時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |