時価総額 $4.08T
3.75%
ボリューム24h $187.91B
BTC % 53.95%
-2.7%
ETH % 11.48%
-2.35%
硬貨
33.583
+4
取引所
885
最後の更新
2 分 前
Starship (SSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
| Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
| Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
| Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
| Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |