時価総額 $3.97T
0.57%
ボリューム24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
硬貨
33.580
+9
取引所
885
最後の更新
5 秒 前
StarCoin (KST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00027575 | $0.00025586 | $0.00027575 | $0.00025777 | - | $416,832 |
| Jan-06 2021 | $0.00025804 | $0.0002346 | $0.00025816 | $0.00023791 | - | $390,059 |
| Jan-05 2021 | $0.00023791 | $0.00021155 | $0.00024106 | $0.0002238 | - | $359,638 |
| Jan-04 2021 | $0.00022374 | $0.00020106 | $0.00023403 | $0.00022947 | - | $338,214 |
| Jan-03 2021 | $0.00022919 | $0.00022437 | $0.00024226 | $0.00022489 | - | $346,455 |
| Jan-02 2021 | $0.00022494 | $0.00020364 | $0.00023209 | $0.00020562 | - | $340,033 |
| Jan-01 2021 | $0.00020556 | $0.00020163 | $0.0002072 | $0.00020308 | - | $310,734 |
| Dec-31 2020 | $0.00020308 | $0.00019741 | $0.00020471 | $0.00020189 | - | $306,975 |
| Dec-30 2020 | $0.00020183 | $0.00019152 | $0.00020256 | $0.00019154 | - | $305,100 |
| Dec-29 2020 | $0.00019155 | $0.00018405 | $0.00021668 | $0.00021668 | - | $289,553 |
| Dec-28 2020 | $0.00021675 | $0.00020966 | $0.00021911 | $0.00021024 | - | $327,644 |
| Dec-27 2020 | $0.0002105 | $0.00020738 | $0.00022631 | $0.0002115 | - | $318,200 |
| Dec-26 2020 | $0.00021154 | $0.00019618 | $0.00021374 | $0.00019732 | - | $319,772 |
| Dec-25 2020 | $0.00019732 | $0.00018771 | $0.00019768 | $0.00018989 | - | $298,272 |
| Dec-24 2020 | $0.00018986 | $0.00018222 | $0.00019015 | $0.00018595 | - | $286,997 |