時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
StarCash Network (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2018 | $0.03915 | $0.039053 | $0.039181 | $0.039058 | $29 | $37,492 |
| Nov-01 2018 | $0.039052 | $0.024581 | $0.041295 | $0.041269 | $82 | $39,615 |
| Oct-31 2018 | $0.041273 | $0.021569 | $0.053286 | $0.042103 | $1,928 | $40,415 |
| Oct-30 2018 | $0.025033 | $0.024929 | $0.025093 | $0.024983 | $2 | $23,982 |
| Oct-29 2018 | $0.024979 | $0.012633 | $0.026076 | $0.01266 | $46 | $12,153 |
| Oct-28 2018 | $0.012664 | $0.00996726 | $0.021591 | $0.021501 | $432 | $20,639 |
| Oct-27 2018 | $0.021478 | $0.00503691 | $0.021591 | $0.00698515 | $512 | $6,705 |
| Oct-26 2018 | $0.00698623 | $0.00495303 | $0.00803511 | $0.00803418 | $172 | $7,712 |
| Oct-25 2018 | $0.00803574 | $0.00501316 | $0.00804215 | $0.00503497 | $19 | $4,833 |
| Oct-24 2018 | $0.00503929 | $0.00422789 | $0.00896996 | $0.0042284 | $793 | $4,058 |
| Oct-23 2018 | $0.00422917 | $0.00422775 | $0.00897501 | $0.0089551 | $81 | $8,596 |
| Oct-22 2018 | $0.0089467 | $0.00345837 | $0.010864 | $0.010844 | $424 | $10,409 |
| Oct-21 2018 | $0.010844 | $0.00274973 | $0.016253 | $0.016132 | $569 | $15,485 |
| Oct-20 2018 | $0.016129 | $0.0087898 | $0.017035 | $0.0088035 | $884 | $8,450 |
| Oct-19 2018 | $0.00879972 | $0.0087094 | $0.00918402 | $0.00917849 | $232 | $8,810 |