時価総額 $3.58T
3.64%
ボリューム24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
3 分 前
Starbot (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-09 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-08 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-07 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| Feb-10 2025 | $0.018977 | $0.018977 | $0.018977 | $0.018977 | $1,756 | - |
| Feb-09 2025 | $0.018977 | $0.018977 | $0.022019 | $0.022019 | $1,756 | - |
| Feb-08 2025 | $0.022019 | $0.022019 | $0.022019 | $0.022019 | $351 | - |
| Feb-07 2025 | $0.023126 | $0.023126 | $0.023126 | $0.023126 | $464 | - |
| Feb-06 2025 | $0.023126 | $0.020462 | $0.023126 | $0.020462 | $3,871 | - |
| Jan-11 2025 | $0.022298 | $0.022298 | $0.022298 | $0.022298 | $506 | - |
| Jan-10 2025 | $0.022298 | $0.021264 | $0.022298 | $0.021264 | $506 | - |
| Jan-09 2025 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | $411 | - |