時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
6 秒 前
Starbot (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.033249 | $0.033249 | $0.036964 | $0.036964 | $2,380 | - |
| Aug-30 2024 | $0.036964 | $0.036747 | $0.037251 | $0.037251 | $378 | - |
| Aug-29 2024 | $0.037251 | $0.034286 | $0.040445 | $0.034286 | $4,995 | - |
| Aug-28 2024 | $0.033983 | $0.033199 | $0.033983 | $0.033199 | $626 | - |
| Aug-27 2024 | $0.033199 | $0.033199 | $0.036031 | $0.036031 | $1,627 | - |
| Aug-26 2024 | $0.036031 | $0.036031 | $0.043062 | $0.043062 | $2,135 | - |
| Aug-25 2024 | $0.043062 | $0.043062 | $0.050271 | $0.050271 | $4,731 | - |
| Aug-24 2024 | $0.050271 | $0.050271 | $0.050271 | $0.050271 | - | - |
| Aug-23 2024 | $0.050271 | $0.046459 | $0.050271 | $0.046459 | $1,261 | - |
| Aug-22 2024 | $0.046459 | $0.046459 | $0.046459 | $0.046459 | - | - |
| Aug-21 2024 | $0.046459 | $0.034334 | $0.055454 | $0.034334 | $14,064 | - |
| Aug-20 2024 | $0.034334 | $0.034334 | $0.04356 | $0.042814 | $6,467 | - |
| Aug-19 2024 | $0.042814 | $0.042814 | $0.045024 | $0.045024 | $517 | - |
| Aug-18 2024 | $0.045024 | $0.045024 | $0.050422 | $0.050422 | $3,884 | - |
| Aug-17 2024 | $0.050422 | $0.050171 | $0.05101 | $0.05101 | $140 | - |