時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
Jun-15 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
Jun-14 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
Jun-13 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
Jun-12 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
Jun-11 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
Jun-10 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
Jun-09 2025 | $0.00472156 | $0.00472156 | $0.00472156 | $0.00472156 | - | - |
Jun-08 2025 | $0.00472156 | $0.00472156 | $0.00607884 | $0.00607884 | - | - |
Jun-07 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
Jun-06 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
May-13 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |