時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-23 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-22 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-21 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-20 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-19 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-18 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-17 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0 | - |
Dec-16 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-15 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-14 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-13 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-12 2023 | $0.0000000403 | $0.0000000403 | $0.0000000404 | $0.0000000403 | $2 | - |
Dec-11 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-10 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |