時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-11 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-10 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-09 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-08 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-07 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-06 2023 | $0.017964 | $0.017961 | $0.017969 | $0.017961 | - | - |
Dec-05 2023 | $0.017961 | $0.017954 | $0.017963 | $0.017956 | - | - |
Dec-04 2023 | $0.017958 | $0.01795 | $0.017967 | $0.01796 | - | - |
Dec-03 2023 | $0.017964 | $0.017958 | $0.017967 | $0.017966 | - | - |
Dec-02 2023 | $0.017966 | $0.017958 | $0.017968 | $0.017967 | - | - |
Dec-01 2023 | $0.017966 | $0.017959 | $0.018033 | $0.018032 | - | - |
Nov-30 2023 | $0.018031 | $0.01803 | $0.076997 | $0.076993 | - | - |
Nov-29 2023 | $0.076991 | $0.017936 | $0.077006 | $0.017938 | - | - |
Nov-28 2023 | $0.017939 | $0.017935 | $0.10693 | $0.106913 | - | - |