時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
18 秒 前
Star Pacific Coin (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-13 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-12 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-11 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-10 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-09 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-08 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-07 2022 | $0.710018 | $0.70999 | $0.710086 | $0.710007 | - | - |
| Sep-06 2022 | $0.710034 | $0.709976 | $0.710065 | $0.710019 | - | - |
| Sep-05 2022 | $0.710026 | $0.709976 | $0.710065 | $0.710043 | - | - |
| Sep-04 2022 | $0.710043 | $0.709982 | $0.710071 | $0.710053 | - | - |
| Sep-03 2022 | $0.710052 | $0.710024 | $0.710085 | $0.710063 | - | - |
| Sep-02 2022 | $0.710063 | $0.709963 | $0.710085 | $0.709997 | - | - |
| Sep-01 2022 | $0.710007 | $0.709977 | $0.710082 | $0.71001 | - | - |
| Aug-31 2022 | $0.710011 | $0.709981 | $0.710115 | $0.710064 | - | - |