時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | $176 |
| Feb-16 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | $176 |
| Feb-15 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | $176 |
| Feb-14 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | $176 |
| Feb-13 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | $176 |
| Feb-12 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | $176 |
| Feb-11 2022 | $0.00043447 | $0.00042864 | $0.00043619 | $0.00043571 | - | $176 |
| Feb-10 2022 | $0.00043565 | $0.00043402 | $0.00045661 | $0.00044347 | - | $177 |
| Feb-09 2022 | $0.00044338 | $0.00043232 | $0.00044727 | $0.00044096 | - | $180 |
| Feb-08 2022 | $0.00044118 | $0.00042807 | $0.00045293 | $0.00043854 | - | $179 |
| Feb-07 2022 | $0.0004384 | $0.00041748 | $0.00044401 | $0.00042406 | - | $178 |
| Feb-06 2022 | $0.00042412 | $0.00041244 | $0.000425 | $0.00041441 | - | $172 |
| Feb-05 2022 | $0.00041441 | $0.00041038 | $0.00041847 | $0.00041501 | - | $168 |
| Feb-04 2022 | $0.000415 | $0.00037398 | $0.00112147 | $0.00111447 | $54 | $168 |
| Feb-03 2022 | $0.00111463 | $0.00109126 | $0.00111463 | $0.00110834 | - | $452 |