時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
StakeStone (STO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.131588 | $0.121077 | $0.134793 | $0.127907 | $37,247,189 | $29,651,288 |
| May-12 2025 | $0.129047 | $0.125453 | $0.144426 | $0.138938 | $42,837,969 | $29,078,717 |
| May-11 2025 | $0.141372 | $0.135087 | $0.142163 | $0.137319 | $40,120,706 | $31,855,920 |
| May-10 2025 | $0.137745 | $0.131925 | $0.143297 | $0.143297 | $35,028,833 | $31,038,642 |
| May-09 2025 | $0.140586 | $0.13209 | $0.148831 | $0.136163 | $50,259,174 | $31,678,908 |
| May-08 2025 | $0.136312 | $0.130166 | $0.146449 | $0.134854 | $40,013,125 | $30,715,725 |
| May-07 2025 | $0.135998 | $0.127089 | $0.143148 | $0.143148 | $39,584,552 | $30,644,961 |
| May-06 2025 | $0.143095 | $0.142537 | $0.172582 | $0.172582 | $47,209,324 | $32,244,247 |
| May-05 2025 | $0.173888 | $0.158481 | $0.177171 | $0.170995 | $60,487,046 | $39,182,948 |
| May-04 2025 | $0.172664 | $0.168498 | $0.175659 | $0.173302 | $60,052,973 | $38,906,997 |
| May-03 2025 | $0.176108 | $0.161944 | $0.214164 | $0.194784 | $211,184,336 | $39,683,080 |
| May-02 2025 | $0.192816 | $0.118664 | $0.203487 | $0.120918 | $212,314,231 | $43,447,926 |
| May-01 2025 | $0.120452 | $0.119267 | $0.135085 | $0.123617 | $26,772,550 | $27,141,996 |
| Apr-30 2025 | $0.122798 | $0.119021 | $0.129127 | $0.122182 | $24,682,803 | $27,670,522 |
| Apr-29 2025 | $0.122094 | $0.121735 | $0.143147 | $0.143147 | $28,736,258 | $27,511,875 |