時価総額 $3.25T
-1.28%
ボリューム24h $198.00B
-35.18%
BTC % 54.54%
-0.07%
ETH % 11.45%
0.34%
硬貨
33.808
+2
取引所
885
最後の更新
3 秒 前
StakeStone (STO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.128322 | $0.124915 | $0.13164 | $0.124915 | $24,423,776 | $28,915,356 |
| Dec-12 2025 | $0.124395 | $0.124395 | $0.1308 | $0.125584 | $29,137,180 | $28,030,459 |
| Dec-11 2025 | $0.125619 | $0.116526 | $0.128102 | $0.119436 | $27,250,547 | $28,306,217 |
| Dec-10 2025 | $0.118628 | $0.117606 | $0.119777 | $0.11934 | $12,212,822 | $26,730,901 |
| Dec-09 2025 | $0.119465 | $0.119209 | $0.124495 | $0.120569 | $10,984,589 | $26,919,550 |
| Dec-08 2025 | $0.120937 | $0.111286 | $0.121406 | $0.112485 | $20,401,850 | $27,251,354 |
| Dec-07 2025 | $0.111255 | $0.110511 | $0.123145 | $0.123145 | $21,750,893 | $25,069,550 |
| Dec-06 2025 | $0.123432 | $0.121585 | $0.12607 | $0.123977 | $28,067,044 | $27,813,424 |
| Dec-05 2025 | $0.123216 | $0.115573 | $0.123958 | $0.115573 | $14,018,345 | $27,764,691 |
| Dec-04 2025 | $0.115489 | $0.112765 | $0.117882 | $0.117276 | $6,683,063 | $26,023,581 |
| Dec-03 2025 | $0.117578 | $0.116003 | $0.119606 | $0.116003 | $7,304,394 | $26,494,401 |
| Dec-02 2025 | $0.115468 | $0.112697 | $0.116322 | $0.114642 | $7,740,620 | $26,018,797 |
| Dec-01 2025 | $0.115565 | $0.113691 | $0.116245 | $0.115615 | $8,805,346 | $26,040,731 |
| Nov-30 2025 | $0.116916 | $0.113003 | $0.116916 | $0.113903 | $6,680,299 | $26,345,098 |
| Nov-29 2025 | $0.114346 | $0.113541 | $0.11637 | $0.114087 | $6,958,099 | $25,766,100 |