時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
StakeStone (STO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.07865 | $0.075306 | $0.078977 | $0.077934 | $14,436,989 | $17,722,609 |
| Jan-07 2026 | $0.077539 | $0.077539 | $0.082378 | $0.081102 | $18,954,410 | $17,472,142 |
| Jan-06 2026 | $0.08101 | $0.08006 | $0.08246 | $0.081035 | $19,129,298 | $18,254,390 |
| Jan-05 2026 | $0.080605 | $0.077 | $0.080702 | $0.078054 | $17,206,629 | $18,163,066 |
| Jan-04 2026 | $0.078266 | $0.076368 | $0.078883 | $0.076731 | $15,358,974 | $17,636,078 |
| Jan-03 2026 | $0.076718 | $0.075924 | $0.078398 | $0.077191 | $16,080,465 | $17,287,206 |
| Jan-02 2026 | $0.077389 | $0.075004 | $0.077389 | $0.075642 | $16,773,021 | $17,438,412 |
| Jan-01 2026 | $0.075729 | $0.072669 | $0.075871 | $0.075871 | $15,270,757 | $17,064,430 |
| Dec-31 2025 | $0.075324 | $0.074539 | $0.08036 | $0.079393 | $20,441,961 | $16,973,220 |
| Dec-30 2025 | $0.079023 | $0.079023 | $0.08287 | $0.081638 | $18,440,988 | $17,806,592 |
| Dec-29 2025 | $0.081242 | $0.080499 | $0.085229 | $0.081282 | $24,522,077 | $18,306,705 |
| Dec-28 2025 | $0.08154 | $0.079279 | $0.093043 | $0.093011 | $22,240,410 | $18,373,792 |
| Dec-27 2025 | $0.092157 | $0.092139 | $0.0959 | $0.0959 | $15,497,050 | $20,766,230 |
| Dec-26 2025 | $0.096552 | $0.09647 | $0.105395 | $0.105395 | $22,760,047 | $21,756,560 |
| Dec-25 2025 | $0.10694 | $0.10694 | $0.110236 | $0.110061 | $11,269,204 | $24,097,212 |