時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Staked Stream USD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-13 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-12 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-11 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-10 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-09 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-08 2026 | $0.024455 | $0.024455 | $0.029892 | $0.029892 | - | - |
| Jan-07 2026 | $0.029892 | $0.029892 | $0.029892 | $0.029892 | - | - |
| Jan-06 2026 | $0.029892 | $0.025112 | $0.030643 | $0.030643 | - | - |
| Jan-05 2026 | $0.030643 | $0.024502 | $0.030643 | $0.024566 | - | - |
| Jan-04 2026 | $0.030036 | $0.02494 | $0.032219 | $0.032219 | - | - |
| Jan-03 2026 | $0.032219 | $0.026474 | $0.032219 | $0.027526 | - | - |
| Jan-02 2026 | $0.027526 | $0.027526 | $0.034733 | $0.034675 | - | - |
| Jan-01 2026 | $0.034675 | $0.034256 | $0.034675 | $0.034256 | - | - |
| Dec-31 2025 | $0.033768 | $0.033768 | $0.041391 | $0.041391 | - | - |