時価総額 $3.24T
0.81%
ボリューム24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
硬貨
34.127
+8
取引所
885
最後の更新
2 分 前
Staked Frax USD (SFRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.1792 | $1.1788 | $1.1794 | $1.1790 | $830,390 | $30,075,499 |
| Jan-26 2026 | $1.1790 | $1.1786 | $1.1794 | $1.1794 | - | $30,112,117 |
| Jan-25 2026 | $1.1794 | $1.1782 | $1.1794 | $1.1784 | - | $29,954,220 |
| Jan-24 2026 | $1.1790 | $1.1781 | $1.1790 | $1.1787 | - | $30,021,353 |
| Jan-23 2026 | $1.1787 | $1.1784 | $1.1792 | $1.1787 | $190,873 | $30,086,460 |
| Jan-22 2026 | $1.1791 | $1.1781 | $1.1791 | $1.1790 | - | $30,227,645 |
| Jan-21 2026 | $1.1788 | $1.1783 | $1.1789 | $1.1786 | - | $26,213,305 |
| Jan-20 2026 | $1.1780 | $1.1778 | $1.1784 | $1.1783 | - | $26,184,660 |
| Jan-19 2026 | $1.1819 | $1.1778 | $1.1819 | $1.1785 | - | $26,326,137 |
| Jan-18 2026 | $1.1785 | $1.1775 | $1.1785 | $1.1777 | $231 | $26,817,170 |
| Jan-17 2026 | $1.1778 | $1.1773 | $1.1780 | $1.1774 | - | $26,707,304 |
| Jan-16 2026 | $1.1774 | $1.1772 | $1.1776 | $1.1774 | - | $26,770,035 |
| Jan-15 2026 | $1.1772 | $1.1772 | $1.1774 | $1.1772 | - | $26,864,009 |
| Jan-14 2026 | $1.1772 | $1.1772 | $1.1775 | $1.1775 | - | $27,252,200 |
| Jan-13 2026 | $1.1775 | $1.1767 | $1.1781 | $1.1767 | $2,823,282 | $24,503,162 |