時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Staked Frax USD (SFRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1382 | $1.1381 | $1.1385 | $1.1385 | - | $40,069,125 |
| Jun-22 2025 | $1.1385 | $1.1382 | $1.1391 | $1.1391 | - | $41,052,998 |
| Jun-21 2025 | $1.1396 | $1.1383 | $1.1396 | $1.1383 | $198,870 | $41,294,782 |
| Jun-20 2025 | $1.1383 | $1.1379 | $1.1386 | $1.1386 | $397,648 | $41,838,857 |
| Jun-19 2025 | $1.1386 | $1.1383 | $1.1389 | $1.1389 | - | $43,042,038 |
| Jun-18 2025 | $1.1389 | $1.1380 | $1.1399 | $1.1384 | $126,047 | $42,379,987 |
| Jun-17 2025 | $1.1383 | $1.1375 | $1.1389 | $1.1377 | $395,605 | $42,233,576 |
| Jun-16 2025 | $1.1377 | $1.1373 | $1.1377 | $1.1375 | - | $38,056,579 |
| Jun-15 2025 | $1.1375 | $1.1371 | $1.1375 | $1.1373 | $185,896 | $38,087,577 |
| Jun-14 2025 | $1.1372 | $1.1369 | $1.1378 | $1.1369 | - | $38,067,326 |
| Jun-13 2025 | $1.1369 | $1.1366 | $1.1374 | $1.1366 | - | $37,939,147 |
| Jun-12 2025 | $1.1366 | $1.1364 | $1.1371 | $1.1371 | $85,241 | $38,106,426 |
| Jun-11 2025 | $1.1371 | $1.1361 | $1.1371 | $1.1361 | $63,403 | $36,650,997 |
| Jun-10 2025 | $1.1361 | $1.1361 | $1.1366 | $1.1366 | $6,735 | $36,083,037 |
| Jun-09 2025 | $1.1369 | $1.1357 | $1.1372 | $1.1362 | - | $35,663,147 |