時価総額 $3.36T
-1.32%
ボリューム24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
硬貨
33.908
+5
取引所
885
最後の更新
52 秒 前
Staked Frax USD (SFRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $1.1761 | $1.1756 | $1.1765 | $1.1756 | $1,161,509 | $23,830,871 |
| Jan-05 2026 | $1.1756 | $1.1749 | $1.1760 | $1.1760 | - | $23,872,235 |
| Jan-04 2026 | $1.1760 | $1.1755 | $1.1760 | $1.1755 | - | $23,664,787 |
| Jan-03 2026 | $1.1755 | $1.1755 | $1.1761 | $1.1757 | - | $23,618,080 |
| Jan-02 2026 | $1.1757 | $1.1749 | $1.1765 | $1.1751 | $418,886 | $23,482,555 |
| Jan-01 2026 | $1.1751 | $1.1745 | $1.1751 | $1.1749 | $528,441 | $23,260,078 |
| Dec-31 2025 | $1.1749 | $1.1747 | $1.1753 | $1.1753 | - | $23,275,521 |
| Dec-30 2025 | $1.1753 | $1.1650 | $1.1753 | $1.1650 | - | $23,835,473 |
| Oct-30 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,340,531 |
| Oct-29 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,470,649 |
| Oct-28 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,046,679 |
| Oct-27 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,859,823 |
| Oct-26 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,704,174 |
| Oct-25 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,697,768 |
| Oct-24 2025 | $1.1650 | $1.1649 | $1.1656 | $1.1656 | - | $33,471,989 |