時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Staked Frax USD (SFRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.1306 | $1.1302 | $1.1313 | $1.1309 | $70,449 | $31,248,513 |
| May-13 2025 | $1.1307 | $1.1306 | $1.1309 | $1.1309 | - | $31,872,633 |
| May-12 2025 | $1.1308 | $1.1301 | $1.1309 | $1.1306 | - | $31,176,022 |
| May-11 2025 | $1.1304 | $1.1300 | $1.1307 | $1.1305 | - | $30,439,142 |
| May-10 2025 | $1.1305 | $1.1299 | $1.1306 | $1.1301 | - | $29,735,678 |
| May-09 2025 | $1.1301 | $1.1295 | $1.1302 | $1.1298 | $751,800 | $29,346,220 |
| May-08 2025 | $1.1298 | $1.1296 | $1.1305 | $1.1296 | $827,432 | $31,133,421 |
| May-07 2025 | $1.1295 | $1.1293 | $1.1303 | $1.1295 | - | $30,399,178 |
| May-06 2025 | $1.1293 | $1.1291 | $1.1295 | $1.1295 | - | $28,542,436 |
| May-05 2025 | $1.1294 | $1.1286 | $1.1303 | $1.1291 | - | $28,626,946 |
| May-04 2025 | $1.1291 | $1.1288 | $1.1293 | $1.1288 | $59,317 | $27,977,209 |
| May-03 2025 | $1.1288 | $1.1285 | $1.1288 | $1.1287 | $19,066 | $27,943,936 |
| May-02 2025 | $1.1286 | $1.1282 | $1.1289 | $1.1283 | - | $27,789,874 |
| May-01 2025 | $1.1286 | $1.1282 | $1.1289 | $1.1287 | $770,573 | $26,957,699 |
| Apr-30 2025 | $1.1285 | $1.1280 | $1.1292 | $1.1286 | $26,906 | $26,584,451 |