時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
Staked Frax USD (SFRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1514 | $1.1503 | $1.1520 | $1.1503 | - | $26,925,718 |
| Aug-19 2025 | $1.1512 | $1.1501 | $1.1523 | $1.1509 | - | $26,920,399 |
| Aug-18 2025 | $1.1509 | $1.1509 | $1.1519 | $1.1511 | $69,753 | $26,912,427 |
| Aug-17 2025 | $1.1515 | $1.1504 | $1.1516 | $1.1504 | - | $26,926,521 |
| Aug-16 2025 | $1.1504 | $1.1499 | $1.1513 | $1.1509 | - | $26,902,591 |
| Aug-15 2025 | $1.1515 | $1.1505 | $1.1515 | $1.1505 | - | $26,926,027 |
| Aug-14 2025 | $1.1505 | $1.1502 | $1.1505 | $1.1503 | - | $26,904,757 |
| Aug-13 2025 | $1.1503 | $1.1496 | $1.1503 | $1.1501 | - | $26,899,973 |
| Aug-12 2025 | $1.1501 | $1.1501 | $1.1504 | $1.1503 | - | $26,894,735 |
| Aug-11 2025 | $1.1500 | $1.1499 | $1.1503 | $1.1499 | $446,989 | $26,891,113 |
| Aug-10 2025 | $1.1499 | $1.1495 | $1.1506 | $1.1506 | - | $26,890,015 |
| Aug-09 2025 | $1.1500 | $1.1495 | $1.1500 | $1.1500 | $455,219 | $26,893,206 |
| Aug-08 2025 | $1.1498 | $1.1494 | $1.1498 | $1.1495 | - | $26,886,510 |
| Aug-07 2025 | $1.1500 | $1.1492 | $1.1500 | $1.1492 | $914,501 | $26,891,139 |
| Aug-06 2025 | $1.1494 | $1.1489 | $1.1499 | $1.1489 | - | $26,878,339 |