時価総額 $2.60T
0.62%
ボリューム24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
硬貨
28.271
+12
取引所
885
最後の更新
21 秒 前
StaFi Staked ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-04 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-03 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-02 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-01 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Nov-30 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Nov-29 2023 | $2,159.15 | $2,159.15 | $2,191.66 | $2,191.66 | - | - |
| Nov-28 2023 | $2,195.71 | $2,139.01 | $2,209.71 | $2,168.03 | $48,830 | - |
| Nov-27 2023 | $2,164.08 | $2,117.53 | $2,190.57 | $2,117.53 | $59,216 | - |
| Nov-26 2023 | $2,117.53 | $2,117.53 | $2,240.82 | $2,231.81 | - | - |
| Nov-25 2023 | $2,235.44 | $2,217.40 | $2,238.32 | $2,228.40 | $9,335 | - |
| Nov-24 2023 | $2,218.94 | $2,081.28 | $2,253.04 | $2,081.28 | $24,966 | - |
| Nov-23 2023 | $2,081.28 | $2,081.28 | $2,213.75 | $2,213.75 | - | - |
| Nov-22 2023 | $2,210.54 | $2,074.58 | $2,236.90 | $2,074.58 | $34,384 | - |
| Nov-21 2023 | $2,074.58 | $2,074.58 | $2,163.77 | $2,163.77 | - | - |