時価総額 $3.45T
-0.27%
ボリューム24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
18 秒 前
Stadium (STD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-09 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-08 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-07 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-06 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-05 2023 | $0.00011562 | $0 | $0.00011562 | $0.00011562 | - | - |
| Jan-04 2023 | $0.00011562 | $0.00011558 | $0.00011562 | $0.00011558 | - | - |
| Jan-03 2023 | $0.00011558 | $0.00011456 | $0.00011603 | $0.00011567 | - | - |
| Jan-02 2023 | $0.00011569 | $0.00011431 | $0.0001163 | $0.00011431 | $2 | - |
| Jan-01 2023 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
| Dec-31 2022 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
| Dec-30 2022 | $0.00011431 | $0.00011399 | $0.00011604 | $0.00011575 | - | - |
| Dec-29 2022 | $0.00011575 | $0.0001143 | $0.00011652 | $0.00011645 | $0 | - |
| Dec-28 2022 | $0.00011645 | $0.00011583 | $0.00011839 | $0.00011777 | - | - |
| Dec-27 2022 | $0.00011761 | $0.00011461 | $0.00011822 | $0.00011461 | $25 | - |