時価総額 €2.29T
-0.88%
ボリューム24h €130.90B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
硬貨
28.130
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-18 2022 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | - | - |
Apr-17 2022 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | - | - |
Apr-16 2022 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | - | - |
Apr-15 2022 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | - | - |
Apr-14 2022 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | - | - |
Apr-13 2022 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | €0.000000000137995899607259 | - | - |
Apr-12 2022 | €0.000000000137995899607259 | €0.000000000137840846999585 | €0.000000000137995899607259 | €0.000000000137840846999585 | - | - |
Apr-11 2022 | €0.000000000137840846999585 | €0.000000000137670870786094 | €0.000000000147489480871192 | €0.000000000147239766249516 | €4,742 | - |
Apr-10 2022 | €0.000000000147239766249516 | €0.000000000130693939182776 | €0.000000000151185318516112 | €0.000000000130693939182776 | €5,073 | - |
Apr-09 2022 | €0.000000000130693939182776 | €0.000000000130693939182776 | €0.000000000130693939182776 | €0.000000000130693939182776 | - | - |
Apr-08 2022 | €0.000000000130693939182776 | €0.000000000130693939182776 | €0.000000000130693939182776 | €0.000000000130693939182776 | - | - |
Apr-07 2022 | €0.000000000130693939182776 | €0.000000000130693939182776 | €0.000000000130693939182776 | €0.000000000130693939182776 | - | - |
Apr-06 2022 | €0.000000000130693939182776 | €0.000000000130688011281988 | €0.000000000130693939182776 | €0.000000000130688011281988 | - | - |
Apr-05 2022 | €0.000000000130688011281988 | €0.000000000130688011281988 | €0.000000000134869401875918 | €0.000000000131154218334436 | €247 | - |
Apr-04 2022 | €0.000000000131154218334436 | €0.000000000127205367880036 | €0.000000000132749519642666 | €0.000000000132749519642666 | €532 | - |
Stadium Ape(SAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91768 EUR.