時価総額 €1.94T
-10.31%
ボリューム24h €224.01B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
硬貨
27.980
+37
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €2,987.81 | €2,967.36 | €3,144.79 | €3,144.79 | €383,920 | €377,262,686 |
Jul-03 2024 | €3,144.48 | €3,120.95 | €3,265.17 | €3,262.12 | €660,096 | €396,721,615 |
Jul-02 2024 | €3,258.88 | €3,255.44 | €3,293.14 | €3,278.88 | €373,938 | €411,189,313 |
Jul-01 2024 | €3,278.88 | €3,267.43 | €3,325.87 | €3,269.14 | €769,801 | €413,518,229 |
Jun-30 2024 | €3,253.75 | €3,196.86 | €3,253.77 | €3,222.06 | €262,306 | €410,242,342 |
Jun-29 2024 | €3,222.06 | €3,203.75 | €3,229.92 | €3,203.75 | €455,981 | €406,793,216 |
Jun-28 2024 | €3,273.35 | €3,273.35 | €3,292.93 | €3,275.99 | €603,793 | €413,302,779 |
Jun-27 2024 | €3,215.24 | €3,201.13 | €3,217.28 | €3,201.13 | €3,901,148 | €405,522,146 |
Jun-26 2024 | €3,210.21 | €3,210.21 | €3,245.39 | €3,245.39 | €331,560 | €404,872,018 |
Jun-25 2024 | €3,246.91 | €3,162.13 | €3,248.38 | €3,162.26 | €454,867 | €410,504,289 |
Jun-24 2024 | €3,162.26 | €3,112.47 | €3,267.84 | €3,267.84 | €627,414 | €399,643,003 |
Jun-23 2024 | €3,268.61 | €3,268.61 | €3,329.90 | €3,319.55 | €274,422 | €411,926,145 |
Jun-22 2024 | €3,320.48 | €3,319.33 | €3,332.04 | €3,332.04 | €504,552 | €418,341,292 |
Jun-21 2024 | €3,341.62 | €3,341.62 | €3,350.86 | €3,345.13 | €106,120 | €420,718,360 |
Jun-20 2024 | €3,427.63 | €3,352.32 | €3,427.63 | €3,352.32 | €878,685 | €431,861,522 |
Stader ETHx(ETHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92355 EUR.