時価総額 €2.30T
-1.08%
ボリューム24h €129.97B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
硬貨
28.139
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-09 2022 | €0.00651971 | €0.00651971 | €0.00651971 | €0.00651971 | - | €3,499,462 |
Sep-08 2022 | €0.00651971 | €0.00651971 | €0.00651971 | €0.00651971 | - | €3,499,462 |
Sep-07 2022 | €0.00651971 | €0.00651971 | €0.00651971 | €0.00651971 | - | €3,499,462 |
Sep-06 2022 | €0.00651971 | €0.00651971 | €0.00651971 | €0.00651971 | - | €3,499,462 |
Sep-05 2022 | €0.00651971 | €0.00651971 | €0.00651971 | €0.00651971 | - | €3,499,462 |
Sep-04 2022 | €0.00651971 | €0.00651971 | €0.00651971 | €0.00651971 | - | €3,499,462 |
Sep-03 2022 | €0.00651971 | €0.00393983 | €0.0065833 | €0.0039855 | - | €3,499,462 |
Sep-02 2022 | €0.00398552 | €0.00392174 | €0.00415153 | €0.00400766 | €27 | €2,139,232 |
Sep-01 2022 | €0.00400806 | €0.00384198 | €0.00402544 | €0.00392646 | €191 | €2,151,330 |
Aug-31 2022 | €0.00392628 | €0.00388663 | €0.0077338 | €0.00652697 | €2,064 | €2,107,437 |
Aug-30 2022 | €0.00652666 | €0.006284 | €0.00675133 | €0.00656524 | - | €3,503,192 |
Aug-29 2022 | €0.00656707 | €0.00644348 | €0.00675947 | €0.00644697 | €997 | €3,524,881 |
Aug-28 2022 | €0.006447 | €0.006447 | €0.00660006 | €0.00653855 | - | €3,460,431 |
Aug-27 2022 | €0.00654021 | €0.00639315 | €0.00662052 | €0.00656675 | €377 | €3,510,463 |
Aug-26 2022 | €0.00656516 | €0.00411355 | €0.00734069 | €0.00428587 | €958 | €3,523,853 |
GATE(GATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、883日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.