時価総額 $3.20T
1.76%
ボリューム24h $210.30B
-13.05%
BTC % 54.65%
0.2%
ETH % 11.14%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Stack Treasury (STACKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-16 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-15 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-14 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-13 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-12 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-11 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-10 2022 | $0.0001035 | $0.00009997 | $0.00010553 | $0.00010456 | - | - |
| Feb-09 2022 | $0.00010456 | $0.00009965 | $0.00010581 | $0.00010143 | $248 | - |
| Feb-08 2022 | $0.00010143 | $0.00009872 | $0.00010444 | $0.00010224 | - | - |
| Feb-07 2022 | $0.00010224 | $0.00009784 | $0.00010318 | $0.00009971 | $94 | - |
| Feb-06 2022 | $0.00009971 | $0.00009676 | $0.00009979 | $0.00009831 | - | - |
| Feb-05 2022 | $0.00009831 | $0.00009667 | $0.00009929 | $0.00009707 | - | - |
| Feb-04 2022 | $0.00009707 | $0.00008681 | $0.00009707 | $0.00008681 | - | - |
| Feb-03 2022 | $0.00008681 | $0.00008431 | $0.00008832 | $0.0000872 | - | - |