時価総額 $2.73T
-0.37%
ボリューム24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Stabull Finance (STABUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-02 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-01 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-28 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-27 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-26 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-25 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |