時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Stabull Finance (STABUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.078437 | $0.078426 | $0.078459 | $0.078453 | $43 | $115,791 |
| Dec-25 2025 | $0.078452 | $0.078344 | $0.113844 | $0.078351 | $43 | $115,814 |
| Dec-24 2025 | $0.114618 | $0.079938 | $0.11465 | $0.079957 | $44 | $169,203 |
| Dec-23 2025 | $0.079952 | $0.076454 | $0.116834 | $0.116834 | $129 | $118,028 |
| Dec-22 2025 | $0.116818 | $0.076565 | $0.116874 | $0.076588 | $1 | $172,449 |
| Dec-21 2025 | $0.076581 | $0.076566 | $0.076584 | $0.076567 | $1,579 | $113,051 |
| Dec-20 2025 | $0.076578 | $0.076555 | $0.076578 | $0.076573 | $1,579 | $113,047 |
| Dec-19 2025 | $0.07656 | $0.076553 | $0.208756 | $0.162416 | $1,579 | $113,021 |
| Dec-18 2025 | $0.162421 | $0.129923 | $0.162432 | $0.129955 | $9 | $239,770 |
| Dec-17 2025 | $0.129956 | $0.129942 | $0.130017 | $0.129987 | $49 | $191,844 |
| Dec-16 2025 | $0.129986 | $0.12506 | $0.188192 | $0.188157 | $49 | $191,889 |
| Dec-15 2025 | $0.188175 | $0.125183 | $0.188193 | $0.131534 | $10 | $277,789 |
| Dec-14 2025 | $0.131525 | $0.131294 | $0.17036 | $0.161152 | $1,222 | $194,161 |
| Dec-13 2025 | $0.161136 | $0.141574 | $0.195011 | $0.176125 | $1,725 | $237,872 |
| Dec-12 2025 | $0.167985 | $0.1624 | $0.197863 | $0.194206 | $750 | $247,983 |