時価総額 $3.94T
2.02%
ボリューム24h $333.95B
-19.25%
BTC % 55.38%
-0.01%
ETH % 11.78%
0.76%
硬貨
33.580
+9
取引所
885
最後の更新
39 秒 前
StableUSD (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-10 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-09 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-08 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-07 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-06 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-05 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-04 2023 | $1.0259 | $0.9973 | $1.0322 | $0.9973 | $1,032 | $473,935 |
| Apr-03 2023 | $0.9973 | $0.973867 | $1.0016 | $0.9902 | - | $460,725 |
| Apr-02 2023 | $0.9903 | $0.97917 | $0.9979 | $0.9955 | $902 | $457,491 |
| Apr-01 2023 | $0.9955 | $0.9905 | $1.0123 | $1.0025 | $662 | $459,897 |
| Mar-31 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-30 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-29 2023 | $1.0025 | $1.0019 | $1.0362 | $1.0141 | $1,119 | $463,123 |
| Mar-28 2023 | $1.0143 | $0.981204 | $1.0253 | $0.987835 | $1,250 | $468,600 |