時価総額 $2.60T
0.67%
ボリューム24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
STA (STA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00021997 | $0.00021994 | $0.00022007 | $0.00021994 | - | - |
| Jul-25 2024 | $0.00021994 | $0.0001416 | $0.00022 | $0.0001416 | $5 | - |
| Jul-24 2024 | $0.0001416 | $0.00014151 | $0.00022004 | $0.00014151 | $2 | - |
| Jul-23 2024 | $0.00014155 | $0.00014154 | $0.00022013 | $0.00022013 | $2 | - |
| Jul-22 2024 | $0.00022013 | $0.00022013 | $0.00022013 | $0.00022013 | - | - |
| Jul-21 2024 | $0.00022013 | $0.00022013 | $0.00022013 | $0.00022013 | - | - |
| Jul-20 2024 | $0.00022013 | $0.00022009 | $0.00022018 | $0.00022018 | - | - |
| Jul-19 2024 | $0.00022019 | $0.00021994 | $0.00022019 | $0.00022005 | $3 | - |
| Jul-18 2024 | $0.00021998 | $0.00021995 | $0.00022006 | $0.00021999 | $16 | - |
| Jul-17 2024 | $0.00021999 | $0.0001202 | $0.00022007 | $0.00012025 | $5 | - |
| Jul-16 2024 | $0.00022026 | $0.00011013 | $0.00022026 | $0.00011013 | $0 | - |
| Jul-15 2024 | $0.00011016 | $0.00011005 | $0.0002826 | $0.00028241 | $39 | - |
| Jul-14 2024 | $0.00028236 | $0.00014127 | $0.00028244 | $0.00014127 | $2 | - |
| Jul-13 2024 | $0.00014127 | $0.00014126 | $0.00014132 | $0.00014128 | - | - |
| Jul-12 2024 | $0.00014127 | $0.00014127 | $0.00023011 | $0.00018002 | $132 | - |