時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
SSTZ (SSTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006002 | $0.00006002 | $0.00006096 | $0.00006096 | - | - |
| Jan-08 2026 | $0.00006096 | $0.00006096 | $0.00007555 | $0.00007555 | - | - |
| Jan-07 2026 | $0.00007555 | $0.00007555 | $0.00007586 | $0.00007586 | - | - |
| Jan-06 2026 | $0.00007586 | $0.00007431 | $0.00007586 | $0.00007431 | - | - |
| Jan-05 2026 | $0.00007431 | $0.00007431 | $0.00007431 | $0.00007431 | - | - |
| Jan-04 2026 | $0.00007431 | $0.00007125 | $0.00007431 | $0.00007125 | - | - |
| Jan-03 2026 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Jan-02 2026 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Jan-01 2026 | $0.00007125 | $0.00007111 | $0.00007205 | $0.00007205 | - | - |
| Dec-31 2025 | $0.00007205 | $0.00007126 | $0.00007205 | $0.00007126 | - | - |
| Dec-30 2025 | $0.00007126 | $0.00007065 | $0.00007126 | $0.00007065 | - | - |
| Dec-29 2025 | $0.00007065 | $0.00007065 | $0.00007065 | $0.00007065 | - | - |
| Dec-28 2025 | $0.00007065 | $0.00006959 | $0.00007065 | $0.00006959 | - | - |
| Dec-27 2025 | $0.00006959 | $0.00006959 | $0.0000696 | $0.0000696 | - | - |
| Dec-26 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |