時価総額 $4.58T
2.35%
ボリューム24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
SSTZ (SSTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002136 | $0.00021256 | $0.00021674 | $0.00021272 | $175 | - |
| Oct-04 2025 | $0.00021214 | $0.00021214 | $0.00022302 | $0.00022302 | $657 | - |
| Oct-03 2025 | $0.00022252 | $0.00020559 | $0.00022252 | $0.00020559 | $27 | - |
| Oct-02 2025 | $0.00019923 | $0.0001929 | $0.00019923 | $0.0001929 | - | - |
| Oct-01 2025 | $0.0001929 | $0.00019098 | $0.00019353 | $0.00019115 | - | - |
| Sep-30 2025 | $0.00019115 | $0.00019115 | $0.00019593 | $0.00019593 | - | - |
| Sep-29 2025 | $0.00019593 | $0.00018773 | $0.00019593 | $0.00018773 | - | - |
| Sep-28 2025 | $0.00018773 | $0.00018347 | $0.00018773 | $0.00018347 | $57 | - |
| Sep-27 2025 | $0.00018347 | $0.00018347 | $0.00018347 | $0.00018347 | - | - |
| Sep-26 2025 | $0.00018347 | $0.00018 | $0.00018992 | $0.00018992 | - | - |
| Sep-25 2025 | $0.00018992 | $0.00018992 | $0.00019448 | $0.00019448 | - | - |
| Sep-24 2025 | $0.00019448 | $0.00019337 | $0.00019448 | $0.0001935 | - | - |
| Sep-23 2025 | $0.00019438 | $0.00018972 | $0.00019438 | $0.00018972 | $39 | - |
| Sep-22 2025 | $0.00018972 | $0.00018972 | $0.00020114 | $0.00020114 | $43 | - |
| Sep-21 2025 | $0.00020114 | $0.00019986 | $0.00020632 | $0.00019986 | - | - |