時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
45 秒 前
SSTZ (SSTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025094 | $0.00024707 | $0.00025094 | $0.00024849 | - | - |
| Aug-19 2025 | $0.00024849 | $0.00024804 | $0.00025397 | $0.00025397 | - | - |
| Aug-18 2025 | $0.00025085 | $0.00024844 | $0.00025889 | $0.00025889 | - | - |
| Aug-17 2025 | $0.00025889 | $0.00025312 | $0.00025889 | $0.00025312 | - | - |
| Aug-16 2025 | $0.00025242 | $0.00024892 | $0.00025242 | $0.00024905 | $207 | - |
| Aug-15 2025 | $0.00024983 | $0.00024755 | $0.00026043 | $0.00025649 | $737 | - |
| Aug-14 2025 | $0.00025649 | $0.00025556 | $0.00026564 | $0.00026126 | $415 | - |
| Aug-13 2025 | $0.00025954 | $0.00025512 | $0.00026339 | $0.00025512 | - | - |
| Aug-12 2025 | $0.00025512 | $0.0002464 | $0.00025512 | $0.0002464 | - | - |
| Aug-11 2025 | $0.000245 | $0.00024156 | $0.00024768 | $0.00024156 | $505 | - |
| Aug-10 2025 | $0.00024156 | $0.00024092 | $0.00024942 | $0.00024942 | - | - |
| Aug-09 2025 | $0.00024942 | $0.00024942 | $0.00034218 | $0.00033724 | $14,163 | - |
| Aug-08 2025 | $0.00034054 | $0.00033564 | $0.0003416 | $0.0003416 | $674 | - |
| Aug-07 2025 | $0.00033587 | $0.00033277 | $0.00033726 | $0.00033629 | - | - |
| Aug-06 2025 | $0.00033547 | $0.00032661 | $0.00033547 | $0.00032929 | - | - |