時価総額 $3.95T
2.6%
ボリューム24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
40 秒 前
SSTZ (SSTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00014491 | $0.00014491 | $0.00015185 | $0.00015089 | - | - |
| Oct-29 2025 | $0.00015089 | $0.0001503 | $0.00015589 | $0.00015589 | - | - |
| Oct-28 2025 | $0.00015589 | $0.00015335 | $0.00015589 | $0.00015463 | - | - |
| Oct-27 2025 | $0.00015508 | $0.00015263 | $0.00016004 | $0.00015263 | $14 | - |
| Oct-26 2025 | $0.00015263 | $0.00015231 | $0.00015263 | $0.00015231 | - | - |
| Oct-25 2025 | $0.00015121 | $0.00015079 | $0.00015231 | $0.00015137 | - | - |
| Oct-24 2025 | $0.00015596 | $0.00014941 | $0.00015596 | $0.00014941 | - | - |
| Oct-23 2025 | $0.00014941 | $0.00014747 | $0.00014941 | $0.00014747 | - | - |
| Oct-22 2025 | $0.00014699 | $0.00014699 | $0.00014973 | $0.00014973 | - | - |
| Oct-21 2025 | $0.00014973 | $0.00014973 | $0.00015191 | $0.00015191 | - | - |
| Oct-20 2025 | $0.00015155 | $0.0001512 | $0.0001555 | $0.00015403 | $14 | - |
| Oct-19 2025 | $0.00015403 | $0.00014847 | $0.00015454 | $0.00015454 | - | - |
| Oct-18 2025 | $0.00015454 | $0.0001465 | $0.00015454 | $0.0001465 | - | - |
| Oct-17 2025 | $0.0001465 | $0.00014516 | $0.00016491 | $0.00016491 | - | - |
| Oct-16 2025 | $0.00016491 | $0.00016352 | $0.00016491 | $0.00016352 | - | - |