時価総額 $3.01T
-0.18%
ボリューム24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
2 分 前
SSTZ (SSTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-29 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-28 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-27 2026 | $0.0000598 | $0.00005921 | $0.00005999 | $0.00005999 | - | - |
| Jan-26 2026 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jan-25 2026 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jan-24 2026 | $0.00005999 | $0.00005999 | $0.00006012 | $0.00006011 | - | - |
| Jan-23 2026 | $0.00006011 | $0.00006011 | $0.00006061 | $0.00006061 | - | - |
| Jan-22 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-21 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-20 2026 | $0.00006061 | $0.00006061 | $0.00006418 | $0.00006418 | - | - |
| Jan-19 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | - |
| Jan-18 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | - |
| Jan-17 2026 | $0.00006418 | $0.00006335 | $0.00006418 | $0.00006335 | - | - |
| Jan-16 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |