時価総額 $4.29T
1.12%
ボリューム24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
硬貨
33.127
+18
取引所
885
最後の更新
3 分 前
SSTZ (SSTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00017692 | $0.00017669 | $0.00017796 | $0.00017796 | - | - |
| Sep-10 2025 | $0.00017796 | $0.00017468 | $0.00017879 | $0.00017468 | - | - |
| Sep-09 2025 | $0.00017528 | $0.00017224 | $0.00017631 | $0.00017415 | $584 | - |
| Sep-08 2025 | $0.00017415 | $0.00017368 | $0.00023444 | $0.00023444 | - | - |
| Sep-07 2025 | $0.00023309 | $0.00022866 | $0.00023309 | $0.00022866 | - | - |
| Sep-06 2025 | $0.00022866 | $0.00022662 | $0.00022876 | $0.00022662 | - | - |
| Sep-05 2025 | $0.00022662 | $0.00022662 | $0.00022678 | $0.00022671 | - | - |
| Sep-04 2025 | $0.00022747 | $0.00022705 | $0.00022969 | $0.00022939 | - | - |
| Sep-03 2025 | $0.0002292 | $0.00022848 | $0.00023077 | $0.00022887 | $113 | - |
| Sep-02 2025 | $0.00022887 | $0.00022778 | $0.00022972 | $0.00022784 | - | - |
| Sep-01 2025 | $0.00022784 | $0.00022784 | $0.00023669 | $0.00023669 | - | - |
| Aug-31 2025 | $0.00023669 | $0.00023518 | $0.00023736 | $0.00023708 | - | - |
| Aug-30 2025 | $0.00023612 | $0.00023567 | $0.00024056 | $0.00024056 | - | - |
| Aug-29 2025 | $0.00023984 | $0.00023898 | $0.00024526 | $0.00024499 | $201 | - |
| Aug-28 2025 | $0.00024499 | $0.00024063 | $0.00024639 | $0.00024154 | - | - |