時価総額 $2.60T
0.67%
ボリューム24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-12 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-11 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-10 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-09 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-08 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-07 2023 | $0.00083796 | $0.00083796 | $0.00093052 | $0.00093052 | - | $4,190 |
Sep-06 2023 | $0.00094231 | $0.00094108 | $0.00192505 | $0.00192505 | $0 | $4,712 |
Jun-12 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-11 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-10 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-09 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-08 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-07 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-06 2023 | $0.00192505 | $0.00192324 | $0.00192624 | $0.00192474 | - | $9,625 |