時価総額 $3.32T
-0.1%
ボリューム24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.016
+10
取引所
885
最後の更新
3 秒 前
srnArt Gallery (SACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-12 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-11 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-10 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-09 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-08 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-07 2023 | $0.00083796 | $0.00083796 | $0.00093052 | $0.00093052 | - | $4,190 |
| Sep-06 2023 | $0.00094231 | $0.00094108 | $0.00192505 | $0.00192505 | $0 | $4,712 |
| Jun-12 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-11 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-10 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-09 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-08 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-07 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-06 2023 | $0.00192505 | $0.00192324 | $0.00192624 | $0.00192474 | - | $9,625 |