時価総額 $3.94T
1.77%
ボリューム24h $320.32B
-16.61%
BTC % 55.38%
-0.16%
ETH % 11.75%
0.17%
硬貨
33.580
+9
取引所
885
最後の更新
1 分 前
SRCOIN (SRCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00004333 | $0.00004014 | $0.00004333 | $0.0000405 | - | $218,916 |
| Jan-06 2021 | $0.00004055 | $0.00003686 | $0.00004057 | $0.00003739 | - | $204,855 |
| Jan-05 2021 | $0.00003739 | $0.00003324 | $0.00003788 | $0.00003516 | - | $188,878 |
| Jan-04 2021 | $0.00003516 | $0.0000316 | $0.00003677 | $0.00003601 | - | $177,655 |
| Jan-03 2021 | $0.00003611 | $0.00003526 | $0.00003807 | $0.00003535 | - | $182,439 |
| Jan-02 2021 | $0.00003529 | $0.000032 | $0.00003647 | $0.00003231 | - | $178,286 |
| Jan-01 2021 | $0.0000323 | $0.00003168 | $0.00003256 | $0.0000319 | - | $163,195 |
| Dec-31 2020 | $0.0000319 | $0.00003102 | $0.00003217 | $0.00003173 | - | $161,220 |
| Dec-30 2020 | $0.00003172 | $0.00002189 | $0.00003183 | $0.00002189 | - | $160,235 |
| Dec-29 2020 | $0.00002189 | $0.00001682 | $0.0000219 | $0.00001756 | - | $110,593 |
| Dec-28 2020 | $0.00001756 | $0.00001692 | $0.00001771 | $0.00001694 | - | $88,729 |
| Dec-27 2020 | $0.00001696 | $0.00001668 | $0.00001791 | $0.00001686 | - | $85,705 |
| Dec-26 2020 | $0.00001686 | $0.00001576 | $0.00001707 | $0.00001585 | - | $85,178 |
| Dec-25 2020 | $0.00001586 | $0.00001512 | $0.00001588 | $0.00001529 | - | $80,106 |
| Dec-24 2020 | $0.0000153 | $0.00001462 | $0.00001531 | $0.00001491 | - | $77,294 |