時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
1 分 前
SquishiVerse (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-29 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-28 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-27 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-26 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-25 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-24 2022 | $0.00383734 | $0.00381106 | $0.00386198 | $0.00381263 | - | - |
| Jul-23 2022 | $0.00381263 | $0.00373685 | $0.00415355 | $0.00402433 | $504 | - |
| Jul-22 2022 | $0.00402432 | $0.00399172 | $0.00433295 | $0.00416677 | $67 | - |
| Jul-21 2022 | $0.00416676 | $0.00403303 | $0.00429107 | $0.00423884 | $429 | - |
| Jul-20 2022 | $0.00423883 | $0.00419133 | $0.00482539 | $0.00462824 | $707 | - |
| Jul-19 2022 | $0.00462824 | $0.00460815 | $0.00502362 | $0.00491814 | $388 | - |
| Jul-18 2022 | $0.00491814 | $0.00459414 | $0.00512209 | $0.00460427 | $786 | - |
| Jul-17 2022 | $0.00460432 | $0.00456066 | $0.00471482 | $0.00464034 | $105 | - |
| Jul-16 2022 | $0.00464036 | $0.00373262 | $0.00464633 | $0.00383831 | $937 | - |