時価総額 €2.35T
0.84%
ボリューム24h €136.25B
2.88%
BTC % 50.62%
0.39%
ETH % 16.29%
-0.49%
硬貨
28.144
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-30 2022 | €0.00352628 | €0.00352628 | €0.00352628 | €0.00352628 | - | - |
Jul-29 2022 | €0.00352628 | €0.00352628 | €0.00352628 | €0.00352628 | - | - |
Jul-28 2022 | €0.00352628 | €0.00352628 | €0.00352628 | €0.00352628 | - | - |
Jul-27 2022 | €0.00352628 | €0.00352628 | €0.00352628 | €0.00352628 | - | - |
Jul-26 2022 | €0.00352628 | €0.00352628 | €0.00352628 | €0.00352628 | - | - |
Jul-25 2022 | €0.00352628 | €0.00352628 | €0.00352628 | €0.00352628 | - | - |
Jul-24 2022 | €0.00352628 | €0.00350214 | €0.00354893 | €0.00350358 | - | - |
Jul-23 2022 | €0.00350358 | €0.00343394 | €0.00381686 | €0.00369812 | €463 | - |
Jul-22 2022 | €0.00369811 | €0.00366815 | €0.00398173 | €0.00382901 | €61 | - |
Jul-21 2022 | €0.003829 | €0.00370611 | €0.00394323 | €0.00389524 | €394 | - |
Jul-20 2022 | €0.00389523 | €0.00385158 | €0.00443424 | €0.00425308 | €650 | - |
Jul-19 2022 | €0.00425307 | €0.00423462 | €0.00461641 | €0.00451947 | €357 | - |
Jul-18 2022 | €0.00451947 | €0.00422174 | €0.0047069 | €0.00423105 | €722 | - |
Jul-17 2022 | €0.00423109 | €0.00419097 | €0.00433263 | €0.00426419 | €96 | - |
Jul-16 2022 | €0.00426421 | €0.00343006 | €0.0042697 | €0.00352718 | €861 | - |
SquishiVerse(SLIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.