時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
SquidGame2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000009244927591803 | $0.000000000009244927591803 | $0.000000000009640769386949 | $0.000000000009640769386949 | - | - |
| Aug-18 2025 | $0.000000000009640769386949 | $0.000000000009640769386949 | $0.000000000011317337034021 | $0.000000000011317337034021 | - | - |
| Aug-17 2025 | $0.000000000011317337034021 | $0.000000000007068792065095 | $0.000000000011317337034021 | $0.000000000007068792065095 | - | - |
| Aug-16 2025 | $0.000000000007068792065095 | $0.000000000007068792065095 | $0.000000000007068792065095 | $0.000000000007068792065095 | - | - |
| Aug-15 2025 | $0.000000000007068792065095 | $0.000000000007068792065095 | $0.000000000007068792065095 | $0.000000000007068792065095 | - | - |
| Aug-14 2025 | $0.000000000007068792065095 | $0.000000000007068792065095 | $0.000000000011978453210558 | $0.000000000011978453210558 | - | - |
| Aug-13 2025 | $0.000000000011978453210558 | $0.000000000008581966986565 | $0.000000000011978453210558 | $0.000000000008581966986565 | - | - |
| Aug-12 2025 | $0.000000000008581966986565 | $0.000000000008581966986565 | $0.000000000008581966986565 | $0.000000000008581966986565 | - | - |
| Aug-11 2025 | $0.000000000008581966986565 | $0.000000000008581966986565 | $0.000000000008581966986565 | $0.000000000008581966986565 | - | - |
| Aug-10 2025 | $0.000000000008581966986565 | $0.000000000008581966986565 | $0.000000000008581966986565 | $0.000000000008581966986565 | - | - |
| Aug-09 2025 | $0.000000000008581966986565 | $0.000000000008581966986565 | $0.000000000014311388134181 | $0.000000000014311388134181 | - | - |
| Aug-08 2025 | $0.000000000014311388134181 | $0.000000000014311388134181 | $0.000000000016570406379451 | $0.000000000016570406379451 | - | - |
| Aug-07 2025 | $0.000000000016570406379451 | $0.000000000013076778898732 | $0.000000000017513557872319 | $0.000000000013076778898732 | - | - |
| Aug-06 2025 | $0.000000000013076778898732 | $0.000000000013076778898732 | $0.000000000013076778898732 | $0.000000000013076778898732 | - | - |
| Aug-05 2025 | $0.000000000013076778898732 | $0.000000000013076778898732 | $0.000000000013956638692921 | $0.000000000013956638692921 | - | - |