時価総額 $3.52T
-1.96%
ボリューム24h $322.38B
20.34%
BTC % 58.41%
-0.01%
ETH % 8.52%
-1.99%
硬貨
31.820
+16
取引所
885
最後の更新
28 秒 前
SquidGame2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000034409045302779 | $0.000000000018894372517489 | $0.000000000047499424130194 | $0.000000000047499424130194 | - | - |
| May-11 2025 | $0.000000000037172215477672 | $0.000000000020075100844957 | $0.000000000037172215477672 | $0.000000000020075100844957 | - | - |
| May-10 2025 | $0.000000000020075100844957 | $0.000000000020075100844957 | $0.000000000025556221505869 | $0.000000000022558278213363 | - | - |
| May-09 2025 | $0.000000000015624012445827 | $0.000000000015624012445827 | $0.00000000002922811568545 | $0.00000000002922811568545 | - | - |
| May-08 2025 | $0.00000000002922811568545 | $0.00000000002922811568545 | $0.00000000002922811568545 | $0.00000000002922811568545 | - | - |
| May-07 2025 | $0.00000000002922811568545 | $0.000000000028879619060566 | $0.000000000059679771799876 | $0.000000000028879619060566 | - | - |
| May-06 2025 | $0.000000000028879619060566 | $0.000000000028879619060566 | $0.000000000032574237135486 | $0.000000000032574237135486 | - | - |
| May-05 2025 | $0.000000000032574237135486 | $0.000000000032574237135486 | $0.000000000032574237135486 | $0.000000000032574237135486 | - | - |
| May-04 2025 | $0.000000000032574237135486 | $0.000000000017019170430706 | $0.000000000040236516828151 | $0.000000000017019170430706 | - | - |
| May-03 2025 | $0.000000000017019170430706 | $0.000000000017019170430706 | $0.000000000017019170430706 | $0.000000000017019170430706 | - | - |
| May-02 2025 | $0.000000000017019170430706 | $0.000000000017019170430706 | $0.000000000065301213567076 | $0.000000000030694241280078 | - | - |
| May-01 2025 | $0.000000000030694241280078 | $0.000000000009972121202489 | $0.000000000030694241280078 | $0.000000000015529213493174 | - | - |
| Apr-30 2025 | $0.000000000015529213493174 | $0.000000000015529213493174 | $0.000000000015529213493174 | $0.000000000015529213493174 | - | - |
| Apr-29 2025 | $0.000000000015529213493174 | $0.000000000009147985972489 | $0.000000000023854323264146 | $0.000000000023854323264146 | - | - |
| Apr-28 2025 | $0.000000000023854323264146 | $0.000000000009917977369293 | $0.000000000072337321775687 | $0.000000000072337321775687 | - | - |