時価総額 $3.90T
1.04%
ボリューム24h $377.08B
-8.97%
BTC % 60.12%
-0.03%
ETH % 9.15%
-1.31%
硬貨
32.392
+15
取引所
885
最後の更新
3 分 前
SquidGame2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000011300048052381 | - | - |
| Jul-10 2025 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000011300048052381 | - | - |
| Jul-09 2025 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000019240079306564 | $0.000000000019240079306564 | - | - |
| Jul-08 2025 | $0.000000000019240079306564 | $0.00000000001421735210797 | $0.000000000019240079306564 | $0.00000000001421735210797 | - | - |
| Jul-07 2025 | $0.00000000001421735210797 | $0.00000000001421735210797 | $0.00000000001421735210797 | $0.00000000001421735210797 | - | - |
| Jul-06 2025 | $0.00000000001421735210797 | $0.00000000001421735210797 | $0.000000000014726890178865 | $0.000000000014726890178865 | - | - |
| Jul-05 2025 | $0.000000000014726890178865 | $0.000000000014726890178865 | $0.000000000015232545909263 | $0.000000000015232545909263 | - | - |
| Jul-04 2025 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | - | - |
| Jul-03 2025 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | - | - |
| Jul-02 2025 | $0.000000000015232545909263 | $0.000000000010390731408253 | $0.000000000015232545909263 | $0.000000000010390731408253 | - | - |
| Jul-01 2025 | $0.000000000010390731408253 | $0.000000000006066495518329 | $0.000000000010390731408253 | $0.000000000006066495518329 | - | - |
| Jun-30 2025 | $0.000000000006066495518329 | $0.000000000006066495518329 | $0.000000000013156789880163 | $0.000000000013156789880163 | - | - |
| Jun-29 2025 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | - | - |
| Jun-28 2025 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | - | - |
| Jun-27 2025 | $0.000000000018775088767441 | $0.000000000018158622138551 | $0.000000000018775088767441 | $0.000000000018158622138551 | - | - |