時価総額 $4.29T
1.14%
ボリューム24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
硬貨
33.127
+17
取引所
885
最後の更新
2 分 前
SquidGame2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000009742926413787 | $0.000000000008940694772081 | $0.000000000009742926413787 | $0.000000000008940694772081 | - | - |
| Sep-10 2025 | $0.000000000008940694772081 | $0.000000000008940694772081 | $0.000000000009196390640257 | $0.000000000009196390640257 | - | - |
| Sep-09 2025 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000009196390640257 | - | - |
| Sep-08 2025 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000011666466523115 | $0.000000000011666466523115 | - | - |
| Sep-07 2025 | $0.000000000011666466523115 | $0.000000000011666466523115 | $0.000000000011666466523115 | $0.000000000011666466523115 | - | - |
| Sep-06 2025 | $0.000000000011666466523115 | $0.000000000009085679829595 | $0.000000000011666466523115 | $0.000000000009085679829595 | - | - |
| Sep-05 2025 | $0.000000000009085679829595 | $0.000000000005141014381479 | $0.000000000010200092320474 | $0.000000000010200092320474 | - | - |
| Sep-04 2025 | $0.000000000010200092320474 | $0.000000000009468633013254 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-03 2025 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-02 2025 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-01 2025 | $0.000000000012614391062237 | $0.000000000010774874374873 | $0.000000000012614391062237 | $0.000000000010774874374873 | - | - |
| Aug-31 2025 | $0.000000000010774874374873 | $0.000000000010774874374873 | $0.000000000010774874374873 | $0.000000000010774874374873 | - | - |
| Aug-30 2025 | $0.000000000010774874374873 | $0.000000000006224660776564 | $0.00000000001284964963031 | $0.000000000006224660776564 | - | - |
| Aug-29 2025 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | - | - |
| Aug-28 2025 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | - | - |