時価総額 $4.58T 2.35%
ボリューム24h $405.74B 8.97%
BTC % 54.28% -0.59%
ETH % 12.35% 1.78%
硬貨 33.337 +14
取引所 885
最後の更新 3 分 前
SquidGame2 SQUID2

SquidGame2 (SQUID2) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-27 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-26 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-25 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-24 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-23 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-22 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-21 2025 $0.000000000018652705097346 $0.000000000015688747055234 $0.000000000019215089763899 $0.000000000015688747055234 - -
Sep-20 2025 $0.000000000015688747055234 $0.000000000015688747055234 $0.000000000015688747055234 $0.000000000015688747055234 - -
Sep-19 2025 $0.000000000015688747055234 $0.000000000014752016438117 $0.000000000017048195094315 $0.000000000017048195094315 - -
Sep-18 2025 $0.000000000017048195094315 $0.000000000009711007726188 $0.000000000017048195094315 $0.000000000009711007726188 - -
Sep-17 2025 $0.000000000009711007726188 $0.000000000009711007726188 $0.00000000001442181693745 $0.00000000001442181693745 - -
Sep-16 2025 $0.00000000001442181693745 $0.00000000001442181693745 $0.000000000017997597023243 $0.000000000017997597023243 - -
Sep-15 2025 $0.000000000017997597023243 $0.000000000017997597023243 $0.000000000017997597023243 $0.000000000017997597023243 - -
Sep-14 2025 $0.000000000017997597023243 $0.000000000009742926413787 $0.000000000017997597023243 $0.000000000009742926413787 - -
Sep-13 2025 $0.000000000009742926413787 $0.000000000009742926413787 $0.000000000009742926413787 $0.000000000009742926413787 - -

SquidGame2(SQUID2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、283日間分析、28-12-2024日から。