時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
2 分 前
SQUIDGAME DNA (SQUIDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-28 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-27 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $7 | - |
| Feb-26 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000047776193571 | $0.000000000000047776193571 | $7 | - |
| Feb-25 2025 | $0.000000000000047776193571 | $0.00000000000004259891692 | $0.000000000000078116679733 | $0.000000000000078116679733 | $80 | - |
| Feb-24 2025 | $0.000000000000078116679733 | $0.000000000000078116679733 | $0.000000000000087302730665 | $0.000000000000087302730665 | $58 | - |
| Feb-23 2025 | $0.000000000000087302730665 | $0.000000000000087302730665 | $0.000000000000094641400328 | $0.000000000000094641400328 | $136 | - |
| Feb-18 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-17 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-13 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $7 | - |
| Feb-12 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000068302261152 | $0.000000000000068302261152 | $7 | - |
| Feb-11 2025 | $0.000000000000068302261152 | $0.000000000000068302261152 | $0.000000000000069004498053 | $0.000000000000068388305102 | $19 | - |
| Feb-10 2025 | $0.000000000000068593995303 | $0.000000000000068593995303 | $0.000000000000071690853385 | $0.000000000000070039189913 | $38 | - |
| Feb-09 2025 | $0.000000000000070039189913 | $0.000000000000066907253812 | $0.000000000000070039189913 | $0.000000000000066907253812 | $23 | - |
| Feb-08 2025 | $0.000000000000066907253812 | $0.000000000000066387014507 | $0.000000000000075331524669 | $0.000000000000075331524669 | $142 | - |