時価総額 $3.95T
-0.61%
ボリューム24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
Squid Inu (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00000000141269525179 | $0.0000000013614956608 | $0.00000000141748369343 | $0.00000000137858580122 | - | - |
| Nov-28 2021 | $0.000000001378806403 | $0.00000000130376583141 | $0.00000000138269388624 | $0.00000000135123387527 | - | - |
| Nov-27 2021 | $0.00000000135111676554 | $0.00000000132151025909 | $0.00000000139610181367 | $0.00000000132151025909 | - | - |
| Nov-26 2021 | $0.00000000132189432548 | $0.0000000012864846722 | $0.00000000147629457689 | $0.00000000144130382331 | - | - |
| Nov-25 2021 | $0.00000000138106221588 | $0.00000000133084927336 | $0.00000000145237992179 | $0.00000000133181125481 | $1 | - |
| Nov-24 2021 | $0.00000000131869672351 | $0.0000000013107285746 | $0.00000000134301086418 | $0.00000000133756978232 | $1 | - |
| Nov-23 2021 | $0.00000000133798498507 | $0.00000000126272082611 | $0.00000000136169124262 | $0.00000000126280689519 | - | - |
| Nov-22 2021 | $0.00000000126259817566 | $0.00000000101460758451 | $0.00000000205117905656 | $0.00000000205117905656 | - | - |
| Nov-21 2021 | $0.00000000205244091974 | $0.00000000203244477866 | $0.000000002114044818699999 | $0.00000000210189429241 | - | - |
| Nov-20 2021 | $0.00000000210352007311 | $0.000000001947669079819999 | $0.00000000234837804474 | $0.000000001947669079819999 | $29,108 | - |
| Nov-19 2021 | $0.000000001946834279969999 | $0.00000000179428446458 | $0.00000000266832095259 | $0.00000000206296436161 | $40,861 | - |
| Nov-18 2021 | $0.00000000205762226288 | $0.00000000204545530374 | $0.00000000345748027936 | $0.00000000332899047275 | $167,856 | - |
| Nov-17 2021 | $0.00000000333039291056 | $0.00000000126750997119 | $0.00000000746184178821 | $0.0000000067337874271 | $557,588 | - |