時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
Aug-18 2025 | $0.00001215 | $0.00001212 | $0.00001296 | $0.00001296 | - | - |
Aug-17 2025 | $0.00001296 | $0.00001237 | $0.00001296 | $0.00001237 | - | - |
Aug-16 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
Aug-15 2025 | $0.00001237 | $0.00001236 | $0.00001411 | $0.00001411 | - | - |
Aug-14 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Aug-13 2025 | $0.00001411 | $0.00001376 | $0.00001411 | $0.00001376 | - | - |
Aug-12 2025 | $0.00001376 | $0.0000128 | $0.00001376 | $0.0000128 | - | - |
Aug-11 2025 | $0.0000128 | $0.0000128 | $0.00001301 | $0.00001301 | - | - |
Aug-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-09 2025 | $0.00001301 | $0.00001272 | $0.00001301 | $0.00001272 | - | - |
Aug-08 2025 | $0.00001282 | $0.00001225 | $0.00001282 | $0.00001225 | - | - |
Aug-07 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-06 2025 | $0.00001225 | $0.00001145 | $0.00001225 | $0.00001149 | - | - |
Aug-05 2025 | $0.00001149 | $0.00001123 | $0.00001149 | $0.00001123 | $250 | - |