時価総額 $4.58T
2.35%
ボリューム24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Squid Game(squidgames.info) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Oct-04 2025 | $0.00001481 | $0.00001349 | $0.00001481 | $0.00001349 | - | - |
| Oct-03 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Oct-02 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Oct-01 2025 | $0.00001349 | $0.00001342 | $0.00001349 | $0.00001342 | - | - |
| Sep-30 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Sep-29 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Sep-28 2025 | $0.00001342 | $0.00001328 | $0.00001342 | $0.00001328 | - | - |
| Sep-27 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-26 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-25 2025 | $0.00001328 | $0.00001328 | $0.00001411 | $0.00001411 | - | - |
| Sep-24 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Sep-23 2025 | $0.00001443 | $0.00001443 | $0.00001462 | $0.00001462 | - | - |
| Sep-22 2025 | $0.00001462 | $0.00001462 | $0.00001544 | $0.00001544 | - | - |
| Sep-21 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |