時価総額 $4.29T
1.12%
ボリューム24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
硬貨
33.127
+18
取引所
885
最後の更新
2 分 前
Squid Game(squidgames.info) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001623 | $0.00001608 | $0.00001623 | $0.00001608 | - | - |
| Sep-10 2025 | $0.00001608 | $0.00001533 | $0.00001608 | $0.00001533 | - | - |
| Sep-09 2025 | $0.00001533 | $0.0000147 | $0.00001533 | $0.0000147 | - | - |
| Sep-08 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Sep-07 2025 | $0.0000147 | $0.00001432 | $0.0000147 | $0.00001432 | - | - |
| Sep-06 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Sep-05 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001397 | - | - |
| Sep-04 2025 | $0.00001397 | $0.00001397 | $0.00001507 | $0.00001507 | - | - |
| Sep-03 2025 | $0.00001507 | $0.0000143 | $0.00001507 | $0.0000143 | - | - |
| Sep-02 2025 | $0.0000143 | $0.00001368 | $0.0000143 | $0.00001421 | - | - |
| Sep-01 2025 | $0.00001421 | $0.00001421 | $0.00001454 | $0.00001454 | - | - |
| Aug-31 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-30 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-29 2025 | $0.00001454 | $0.00001454 | $0.00001624 | $0.0000149 | - | - |
| Aug-28 2025 | $0.0000149 | $0.0000138 | $0.0000149 | $0.0000138 | - | - |