時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
Squid Game(squidgames.info) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.0000177 | $0.0000177 | - | - |
| Jul-11 2025 | $0.0000177 | $0.0000177 | $0.00002061 | $0.00002001 | - | - |
| Jul-10 2025 | $0.00002001 | $0.00001864 | $0.00002023 | $0.00001864 | - | - |
| Jul-09 2025 | $0.00001864 | $0.00001862 | $0.00001884 | $0.00001862 | - | - |
| Jul-08 2025 | $0.00001862 | $0.00001842 | $0.00001889 | $0.00001889 | - | - |
| Jul-07 2025 | $0.00001889 | $0.00001864 | $0.00001992 | $0.00001992 | - | - |
| Jul-06 2025 | $0.00001992 | $0.00001939 | $0.00001992 | $0.00001939 | - | - |
| Jul-05 2025 | $0.00001939 | $0.00001939 | $0.00002106 | $0.00001962 | - | - |
| Jul-04 2025 | $0.00001962 | $0.00001784 | $0.00001962 | $0.00001784 | $577 | - |
| Jul-03 2025 | $0.00001677 | $0.00001523 | $0.00001752 | $0.00001523 | - | - |
| Jul-02 2025 | $0.00001536 | $0.00001536 | $0.00002057 | $0.00002034 | $1,759 | - |
| Jul-01 2025 | $0.0000204 | $0.00001954 | $0.00003133 | $0.00003133 | - | - |
| Jun-30 2025 | $0.00003133 | $0.00003133 | $0.00004217 | $0.00003848 | $11,564 | - |
| Jun-29 2025 | $0.00003765 | $0.00003571 | $0.00004089 | $0.00003849 | $10,546 | - |
| Jun-28 2025 | $0.00003919 | $0.00003685 | $0.00005213 | $0.00004992 | $21,847 | - |