時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
26 秒 前
Squid Game(squidgames.info) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00011057 | $0.00011057 | $0.00011875 | $0.00011438 | - | - |
| May-16 2025 | $0.00012044 | $0.00010968 | $0.00012397 | $0.00010968 | $1,374 | - |
| May-15 2025 | $0.00010968 | $0.00010436 | $0.00010968 | $0.00010722 | $1,655 | - |
| May-14 2025 | $0.00010722 | $0.00010653 | $0.00011708 | $0.00011678 | $603 | - |
| May-13 2025 | $0.00011718 | $0.00010515 | $0.00011718 | $0.00010738 | $1,383 | - |
| May-12 2025 | $0.00010738 | $0.00010646 | $0.00011904 | $0.00011829 | - | - |
| May-11 2025 | $0.00011829 | $0.00011829 | $0.00012468 | $0.00012221 | $566 | - |
| May-10 2025 | $0.00012221 | $0.00012055 | $0.00012338 | $0.00012338 | - | - |
| May-09 2025 | $0.00012324 | $0.00010471 | $0.00012324 | $0.00010608 | $4,463 | - |
| May-08 2025 | $0.00010749 | $0.00009126 | $0.00011837 | $0.00011837 | - | - |
| May-07 2025 | $0.00011712 | $0.00011645 | $0.00011979 | $0.00011645 | - | - |
| May-06 2025 | $0.00011645 | $0.00010666 | $0.00012722 | $0.00012722 | - | - |
| May-05 2025 | $0.00011918 | $0.00011032 | $0.00011918 | $0.00011032 | $797 | - |
| May-04 2025 | $0.00010882 | $0.00010732 | $0.00011251 | $0.0001112 | - | - |
| May-03 2025 | $0.00011069 | $0.00010686 | $0.00011152 | $0.00010748 | $803 | - |