時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Squid Game 2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-18 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-17 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-16 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-15 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-14 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-13 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-12 2025 | $0.000000000017144064868391 | $0.000000000016867982280881 | $0.000000000017213728246476 | $0.000000000016867982280881 | - | - |
| Mar-11 2025 | $0.000000000016867982280881 | $0.000000000016867982280881 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-10 2025 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-09 2025 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-08 2025 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-07 2025 | $0.000000000018369207430735 | $0.00000000001806400637841 | $0.000000000018369207430735 | $0.00000000001806400637841 | - | - |
| Mar-06 2025 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | - | - |
| Mar-05 2025 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | - | - |