時価総額 $2.19T
-1.41%
ボリューム24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Squid Game 2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000037838769420093 | $0.000000000037838769420093 | $0.000000000040090301790271 | $0.000000000040090301790271 | $190 | - |
| Aug-30 2024 | $0.000000000040090301790271 | $0.000000000029193530403861 | $0.000000000042604058174371 | $0.000000000034813621703345 | $3,436 | - |
| Aug-29 2024 | $0.000000000034813621703345 | $0.000000000034684985220378 | $0.000000000038684845816435 | $0.000000000038441476609603 | $643 | - |
| Aug-28 2024 | $0.000000000037878999677023 | $0.000000000037235369272104 | $0.000000000042222140056729 | $0.000000000041029069030515 | $1,280 | - |
| Aug-27 2024 | $0.000000000047479621591678 | $0.000000000046949380451692 | $0.000000000053359993174706 | $0.000000000051169437898157 | $2,016 | - |
| Aug-26 2024 | $0.000000000051169437898157 | $0.000000000049256344228933 | $0.000000000053515585650748 | $0.000000000049389894130027 | $1,671 | - |
| Aug-25 2024 | $0.000000000049389894130027 | $0.000000000041130346090745 | $0.000000000060149823739464 | $0.000000000042778777032874 | $5,744 | - |
| Aug-24 2024 | $0.000000000042778777032874 | $0.000000000041722204864993 | $0.000000000057699797950547 | $0.000000000054414325595017 | $4,800 | - |
| Aug-23 2024 | $0.000000000054414325595017 | $0.00000000005203764785754 | $0.000000000055012208369763 | $0.000000000055012208369763 | $1,718 | - |
| Aug-22 2024 | $0.000000000061909653729629 | $0.000000000040197163198611 | $0.000000000062655858159416 | $0.000000000040716266696134 | $4,488 | - |
| Aug-21 2024 | $0.000000000043495714227355 | $0.000000000032371567272265 | $0.000000000043495714227355 | $0.000000000037569083239415 | $3,634 | - |
| Aug-20 2024 | $0.000000000037846685581113 | $0.000000000037576489061484 | $0.000000000044664769203946 | $0.000000000043276501701857 | $1,950 | - |
| Aug-19 2024 | $0.000000000043276501701857 | $0.000000000033603584245696 | $0.000000000044563288440377 | $0.000000000041509945098169 | $4,633 | - |
| Aug-18 2024 | $0.000000000040462326221424 | $0.000000000031491119654539 | $0.000000000051505788341121 | $0.00000000004723655854804 | $11,773 | - |
| Aug-17 2024 | $0.00000000004723655854804 | $0.000000000037375264353933 | $0.000000000077251899907723 | $0.000000000077251899907723 | $29,397 | - |