時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
1 分 前
Squid Game 2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000663624995337 | $0.000000000000663624995337 | $0.000000000000798013831986 | $0.000000000000779176706814 | - | - |
| Jun-18 2025 | $0.000000000000779176706814 | $0.000000000000779176706814 | $0.000000000001333446490265 | $0.000000000001333446490265 | - | - |
| Jun-17 2025 | $0.000000000001333446490265 | $0.00000000000056439284259 | $0.000000000001480226251147 | $0.000000000001217920209281 | - | - |
| Jun-16 2025 | $0.000000000001153031620328 | $0.000000000000250774688692 | $0.000000000018702783345726 | $0.000000000018702783345726 | $265 | - |
| Jun-15 2025 | $0.000000000018702783345726 | $0.000000000018702783345726 | $0.000000000019233848644733 | $0.000000000019029444331801 | - | - |
| Jun-14 2025 | $0.000000000019029444331801 | $0.000000000018938717508126 | $0.00000000002115531269718 | $0.000000000019917716015601 | - | - |
| Mar-19 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-18 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-17 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-16 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-15 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-14 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-13 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-12 2025 | $0.000000000017144064868391 | $0.000000000016867982280881 | $0.000000000017213728246476 | $0.000000000016867982280881 | - | - |
| Mar-11 2025 | $0.000000000016867982280881 | $0.000000000016867982280881 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |