時価総額 $3.91T
0.26%
ボリューム24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
硬貨
32.393
+14
取引所
885
最後の更新
1 分 前
Squid Game 2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000809548158495 | $0.000000000000749217291835 | $0.000000000000809548158495 | $0.000000000000749217291835 | - | - |
| Jul-10 2025 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | - | - |
| Jul-09 2025 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | - | - |
| Jul-08 2025 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | - | - |
| Jul-07 2025 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.000000000000749217291835 | - | - |
| Jul-06 2025 | $0.000000000000749217291835 | $0.000000000000749217291835 | $0.00000000000075170465868 | $0.00000000000075170465868 | - | - |
| Jul-05 2025 | $0.00000000000075170465868 | $0.00000000000075170465868 | $0.00000000000075170465868 | $0.00000000000075170465868 | - | - |
| Jul-04 2025 | $0.00000000000075170465868 | $0.00000000000075170465868 | $0.00000000000075170465868 | $0.00000000000075170465868 | - | - |
| Jul-03 2025 | $0.00000000000075170465868 | $0.00000000000075170465868 | $0.00000000000075170465868 | $0.00000000000075170465868 | - | - |
| Jul-02 2025 | $0.000000000000623921927237 | $0.000000000000623921927237 | $0.000000000000623921927237 | $0.000000000000623921927237 | - | - |
| Jul-01 2025 | $0.000000000000623921927237 | $0.000000000000623921927237 | $0.000000000000678010509297 | $0.000000000000645560729369 | $1 | - |
| Jun-30 2025 | $0.000000000000645560729369 | $0.000000000000645560729369 | $0.000000000000806893563508 | $0.000000000000806893563508 | - | - |
| Jun-29 2025 | $0.000000000000806893563508 | $0.000000000000806893563508 | $0.000000000001223530971818 | $0.000000000001223530971818 | - | - |
| Jun-28 2025 | $0.000000000001223530971818 | $0.000000000001223530971818 | $0.000000000001223530971818 | $0.000000000001223530971818 | - | - |
| Jun-27 2025 | $0.000000000001223530971818 | $0.000000000001223530971818 | $0.000000000001223530971818 | $0.000000000001223530971818 | - | - |