時価総額 $3.95T
-0.61%
ボリューム24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
Squid Game 2 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-30 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-29 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-28 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-27 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-26 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-25 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001368828349585 | $0.000000000001368828349585 | - | - |
| Jul-24 2025 | $0.000000000001368828349585 | $0.000000000000971570164773 | $0.000000000001368828349585 | $0.000000000000971570164773 | - | - |
| Jul-23 2025 | $0.000000000000971570164773 | $0.00000000000083892062264 | $0.000000000001145003744603 | $0.000000000001145003744603 | - | - |
| Jul-22 2025 | $0.000000000001145003744603 | $0.000000000001145003744603 | $0.000000000001684628899406 | $0.000000000001684628899406 | - | - |
| Jul-21 2025 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | - | - |
| Jul-20 2025 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | - | - |
| Jul-19 2025 | $0.000000000001684628899406 | $0.000000000001186837390686 | $0.000000000001684628899406 | $0.000000000001186837390686 | - | - |
| Jul-18 2025 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | - | - |
| Jul-17 2025 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | - | - |