時価総額 $3.96T
-0.45%
ボリューム24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
Squeeze Token (SQUEEZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-13 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-12 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-11 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-10 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-09 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-08 2022 | $0.00000000226260247203 | $0.00000000225751623008 | $0.00000000227617886971 | $0.00000000226769391732 | - | - |
| Oct-07 2022 | $0.0000000022667272643 | $0.000000002250158449269999 | $0.00000000232202869681 | $0.00000000230790293999 | $9 | - |
| Oct-06 2022 | $0.00000000230718095046 | $0.00000000225309957955 | $0.0000000023522510092 | $0.00000000225587579128 | $4 | - |
| Oct-05 2022 | $0.00000000225458796813 | $0.00000000212589715808 | $0.00000000226912495787 | $0.00000000219243542012 | $113 | - |