時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000002187 | $0.0000021464 | $0.0000022291 | $0.0000022211 | - | - |
| Aug-01 2022 | $0.0000022211 | $0.000002172 | $0.0000022717 | $0.0000022249 | $377 | - |
| Jul-31 2022 | $0.0000022249 | $0.0000022139 | $0.0000023291 | $0.0000022541 | $682 | - |
| Jul-30 2022 | $0.0000022541 | $0.000002233 | $0.0000023582 | $0.0000023152 | $1,390 | - |
| Jul-29 2022 | $0.0000023152 | $0.0000021477 | $0.0000023883 | $0.0000021679 | $1,065 | - |
| Jul-28 2022 | $0.0000021679 | $0.0000020644 | $0.0000021884 | $0.0000021195 | $187 | - |
| Jul-27 2022 | $0.0000021195 | $0.0000019457 | $0.0000021199 | $0.0000019587 | $135 | - |
| Jul-26 2022 | $0.0000019587 | $0.0000018822 | $0.0000019587 | $0.0000019233 | $228 | - |
| Jul-25 2022 | $0.0000019233 | $0.0000019233 | $0.0000020669 | $0.0000020663 | $266 | - |
| Jul-24 2022 | $0.0000020663 | $0.0000020169 | $0.0000020947 | $0.0000020453 | $92 | - |
| Jul-23 2022 | $0.0000020453 | $0.0000020101 | $0.0000021127 | $0.0000021127 | $27 | - |
| Jul-22 2022 | $0.0000021127 | $0.0000020666 | $0.0000021263 | $0.0000020883 | - | - |
| Jul-21 2022 | $0.0000020866 | $0.0000019697 | $0.0000020866 | $0.0000020351 | $3,802 | - |
| Jul-20 2022 | $0.0000020351 | $0.0000020163 | $0.0000021699 | $0.0000021537 | $874 | - |
| Jul-19 2022 | $0.0000021537 | $0.0000020547 | $0.0000022042 | $0.0000021113 | $111 | - |