時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Spurdo Spärde (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000546 | $0.0000004245 | $0.000000546 | $0.0000004245 | $474 | - |
| Nov-07 2024 | $0.0000004245 | $0.0000004245 | $0.0000004245 | $0.0000004245 | - | - |
| Nov-06 2024 | $0.0000004245 | $0.0000004245 | $0.0000004245 | $0.0000004245 | - | - |
| Nov-05 2024 | $0.0000004245 | $0.0000003814 | $0.0000004245 | $0.0000003814 | $499 | - |
| Nov-04 2024 | $0.0000003814 | $0.0000003787 | $0.0000003937 | $0.0000003937 | $335 | - |
| Nov-03 2024 | $0.0000003937 | $0.0000003919 | $0.0000004984 | $0.0000004984 | $1,083 | - |
| Nov-02 2024 | $0.0000004984 | $0.0000004021 | $0.0000005936 | $0.0000004021 | $2,476 | - |
| Nov-01 2024 | $0.0000004021 | $0.0000003643 | $0.0000004021 | $0.0000003643 | $886 | - |
| Oct-31 2024 | $0.0000003643 | $0.0000003643 | $0.0000003643 | $0.0000003643 | - | - |
| Oct-30 2024 | $0.0000003643 | $0.0000003549 | $0.0000003643 | $0.0000003549 | $380 | - |
| Oct-29 2024 | $0.0000003549 | $0.0000003549 | $0.0000003665 | $0.0000003642 | $385 | - |
| Oct-28 2024 | $0.0000003567 | $0.0000003567 | $0.0000003567 | $0.0000003567 | - | - |
| Oct-27 2024 | $0.0000003567 | $0.0000003567 | $0.0000004303 | $0.0000004303 | $807 | - |
| Oct-26 2024 | $0.0000004303 | $0.0000004203 | $0.0000004514 | $0.0000004514 | $240 | - |
| Oct-25 2024 | $0.0000004514 | $0.0000004514 | $0.000000554 | $0.0000005264 | $1,613 | - |