時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
18 秒 前
SPURDO (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026939 | $0.00026022 | $0.00027272 | $0.00026022 | - | - |
| Jul-13 2025 | $0.00026608 | $0.000261 | $0.00026657 | $0.000261 | - | - |
| Jul-12 2025 | $0.000261 | $0.00026044 | $0.00026617 | $0.00026617 | - | - |
| Jul-11 2025 | $0.00027577 | $0.00027301 | $0.00027732 | $0.00027425 | - | - |
| Jul-10 2025 | $0.00027531 | $0.00022081 | $0.00027531 | $0.00022081 | $4,559 | - |
| Jul-09 2025 | $0.00022258 | $0.00020497 | $0.00022464 | $0.00020497 | $491 | - |
| Jul-08 2025 | $0.00020497 | $0.00020497 | $0.00020731 | $0.00020731 | - | - |
| Jul-07 2025 | $0.00020731 | $0.00020731 | $0.00022308 | $0.00022308 | $723 | - |
| Jul-06 2025 | $0.00022308 | $0.00022214 | $0.00022503 | $0.00022214 | - | - |
| Jul-05 2025 | $0.00022214 | $0.00022194 | $0.00022572 | $0.00022194 | - | - |
| Jul-04 2025 | $0.00022194 | $0.00022194 | $0.00023226 | $0.00023158 | - | - |
| Jul-03 2025 | $0.00023158 | $0.00022718 | $0.00023495 | $0.00023009 | - | - |
| Jul-02 2025 | $0.00023009 | $0.00021223 | $0.00023009 | $0.00021223 | - | - |
| Jul-01 2025 | $0.00021111 | $0.00021111 | $0.0002492 | $0.0002492 | - | - |
| Jun-30 2025 | $0.0002492 | $0.00024265 | $0.00025381 | $0.00024265 | $2,244 | - |