時価総額 $3.29T
-2.3%
ボリューム24h $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
SPURDO (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-10 2025 | $0.00014791 | $0.0001418 | $0.00014791 | $0.00014258 | - | - |
| Dec-09 2025 | $0.00014258 | $0.00012865 | $0.0001459 | $0.00012865 | - | - |
| Dec-08 2025 | $0.00012865 | $0.00012865 | $0.00012954 | $0.00012954 | - | - |
| Dec-07 2025 | $0.00012954 | $0.00012364 | $0.00012954 | $0.00012364 | - | - |
| Dec-06 2025 | $0.00012111 | $0.00011701 | $0.00012113 | $0.00012113 | - | - |
| Dec-05 2025 | $0.00012113 | $0.00012113 | $0.00012426 | $0.00012426 | - | - |
| Dec-04 2025 | $0.00012426 | $0.00012195 | $0.0001296 | $0.00012195 | - | - |
| Dec-03 2025 | $0.00012195 | $0.00011807 | $0.00012195 | $0.00011807 | - | - |
| Dec-02 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Dec-01 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-30 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-29 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-28 2025 | $0.00011807 | $0.00011531 | $0.00011807 | $0.00011531 | - | - |
| Nov-27 2025 | $0.00011531 | $0.00010846 | $0.00011531 | $0.00010846 | - | - |