時価総額 $3.49T
0.63%
ボリューム24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
硬貨
31.868
+2
取引所
885
最後の更新
38 秒 前
SPURDO (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00045054 | $0.00043269 | $0.00046459 | $0.00046459 | - | - |
| May-16 2025 | $0.00046459 | $0.00043574 | $0.00049105 | $0.00048802 | - | - |
| May-15 2025 | $0.00049201 | $0.00049201 | $0.00060042 | $0.00056747 | - | - |
| May-14 2025 | $0.00056747 | $0.00054779 | $0.00060124 | $0.00060124 | - | - |
| May-13 2025 | $0.00059825 | $0.00033438 | $0.00062308 | $0.00039146 | $48,231 | - |
| May-12 2025 | $0.00039161 | $0.00037315 | $0.00073479 | $0.00038953 | $126,688 | - |
| May-11 2025 | $0.00038953 | $0.0003698 | $0.0004919 | $0.0004919 | - | - |
| May-10 2025 | $0.00048692 | $0.0002488 | $0.00067392 | $0.00025023 | - | - |
| May-09 2025 | $0.00026397 | $0.00024967 | $0.00027052 | $0.00024967 | - | - |
| May-08 2025 | $0.00024859 | $0.0001813 | $0.00024859 | $0.0001813 | - | - |
| May-07 2025 | $0.0001813 | $0.00017869 | $0.0001813 | $0.00017869 | - | - |
| May-06 2025 | $0.00017869 | $0.00017869 | $0.00019124 | $0.00019124 | - | - |
| May-05 2025 | $0.00019124 | $0.00019124 | $0.00019184 | $0.00019184 | - | - |
| May-04 2025 | $0.00019335 | $0.00019335 | $0.00019389 | $0.00019389 | - | - |
| May-03 2025 | $0.00019269 | $0.00019269 | $0.00019438 | $0.00019438 | - | - |