時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
SPURDO (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039215 | $0.00039215 | $0.00045365 | $0.00044651 | - | - |
| Aug-18 2025 | $0.00044651 | $0.0004396 | $0.00045962 | $0.00045962 | $561 | - |
| Aug-17 2025 | $0.00045962 | $0.00043211 | $0.00045962 | $0.00043211 | - | - |
| Aug-16 2025 | $0.00043211 | $0.00043211 | $0.00045297 | $0.00044954 | - | - |
| Aug-15 2025 | $0.00042373 | $0.00042373 | $0.00044894 | $0.00043978 | - | - |
| Aug-14 2025 | $0.00043723 | $0.00043723 | $0.00048587 | $0.00048587 | - | - |
| Aug-13 2025 | $0.00048587 | $0.00042599 | $0.00050424 | $0.00042599 | - | - |
| Aug-12 2025 | $0.00042599 | $0.00041525 | $0.00043632 | $0.00042167 | - | - |
| Aug-11 2025 | $0.00042167 | $0.00040897 | $0.00042692 | $0.00042207 | - | - |
| Aug-10 2025 | $0.0004206 | $0.00041287 | $0.0004206 | $0.00041948 | - | - |
| Aug-09 2025 | $0.00041948 | $0.00038654 | $0.00042004 | $0.00038654 | $3,140 | - |
| Aug-08 2025 | $0.00038654 | $0.00038654 | $0.00039443 | $0.00039388 | - | - |
| Aug-07 2025 | $0.00038921 | $0.00037405 | $0.0004123 | $0.000401 | $8,080 | - |
| Aug-06 2025 | $0.000401 | $0.00039414 | $0.00042348 | $0.00041772 | - | - |
| Aug-05 2025 | $0.00041772 | $0.00041491 | $0.00043233 | $0.00043233 | - | - |