時価総額 $3.49T
1.06%
ボリューム24h $175.51B
-26.43%
BTC % 60.42%
0.21%
ETH % 8.83%
0.22%
硬貨
32.179
+14
取引所
885
最後の更新
51 秒 前
Spunk (SPUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000048187 | $0.0000048187 | $0.0000048187 | $0.0000048187 | - | - |
| Jun-18 2025 | $0.0000048187 | $0.0000048187 | $0.000004991 | $0.000004991 | - | - |
| Jun-17 2025 | $0.000004991 | $0.000004991 | $0.0000051655 | $0.0000051655 | - | - |
| Jun-16 2025 | $0.0000051655 | $0.0000051655 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-15 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-14 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-13 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-12 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-11 2025 | $0.0000054693 | $0.0000054205 | $0.0000054693 | $0.0000054205 | - | - |
| Jun-10 2025 | $0.0000054205 | $0.0000052315 | $0.0000067486 | $0.0000067486 | - | - |
| Jun-09 2025 | $0.0000065356 | $0.0000058269 | $0.0000065356 | $0.0000058406 | - | - |
| Jun-08 2025 | $0.0000060435 | $0.0000047889 | $0.0000060995 | $0.0000049597 | - | - |
| Jun-07 2025 | $0.0000049597 | $0.0000049597 | $0.0000049597 | $0.0000049597 | - | - |
| Jun-06 2025 | $0.0000049597 | $0.0000048032 | $0.0000051931 | $0.0000048032 | - | - |
| Jun-05 2025 | $0.0000048032 | $0.0000045535 | $0.0000048728 | $0.0000048728 | - | - |