時価総額 $3.49T
-0.72%
ボリューム24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Spunk (SPUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00001244 | $0.00001244 | $0.00003086 | $0.00003086 | - | - |
| May-15 2025 | $0.00003086 | $0.00003086 | $0.00003582 | $0.00003582 | - | - |
| May-14 2025 | $0.00003582 | $0.00003535 | $0.00003611 | $0.00003593 | - | - |
| May-13 2025 | $0.00003583 | $0.00003284 | $0.00003583 | $0.00003386 | - | - |
| May-12 2025 | $0.00003409 | $0.00003326 | $0.00003541 | $0.00003373 | $11 | - |
| May-11 2025 | $0.00003373 | $0.0000334 | $0.00003486 | $0.00003477 | $18 | - |
| May-10 2025 | $0.00003427 | $0.00003346 | $0.00004216 | $0.00004211 | $784 | - |
| May-09 2025 | $0.00004225 | $0.00004203 | $0.00005895 | $0.00005455 | $1,268 | - |
| May-08 2025 | $0.00005455 | $0.00005379 | $0.00006591 | $0.00006248 | - | - |
| May-07 2025 | $0.00006282 | $0.00006167 | $0.00007088 | $0.00007088 | - | - |
| May-06 2025 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | - | - |
| May-05 2025 | $0.00007088 | $0.00007088 | $0.0000723 | $0.000071 | - | - |
| May-04 2025 | $0.000071 | $0.000071 | $0.00007242 | $0.0000721 | - | - |
| May-03 2025 | $0.0000721 | $0.0000721 | $0.00007318 | $0.00007318 | - | - |
| May-02 2025 | $0.00007318 | $0.00007318 | $0.00007441 | $0.00007441 | - | - |