時価総額 $2.43T
-3.45%
ボリューム24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
硬貨
34.249
+6
取引所
885
最後の更新
3 分 前
Sprott Uranium Miners ETF (Derivatives) (URNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $77.75 | $75.56 | $77.75 | $75.56 | - | - |
| Feb-21 2026 | $74.96 | $73.47 | $74.96 | $73.84 | - | - |
| Feb-20 2026 | $73.97 | $71.89 | $73.97 | $73.62 | - | - |
| Feb-19 2026 | $73.43 | $70.83 | $73.45 | $71.51 | - | - |
| Feb-18 2026 | $71.98 | $68.31 | $72.12 | $68.31 | - | - |
| Feb-17 2026 | $68.51 | $66.81 | $69.68 | $69.68 | - | - |
| Feb-16 2026 | $69.68 | $69.47 | $69.68 | $69.49 | - | - |
| Feb-15 2026 | $69.60 | $69.40 | $69.62 | $69.62 | - | - |
| Feb-14 2026 | $69.61 | $69.18 | $69.80 | $69.80 | - | - |
| Feb-13 2026 | $69.71 | $68.48 | $69.71 | $68.99 | - | - |
| Feb-12 2026 | $68.97 | $68.97 | $73.49 | $72.57 | - | - |
| Feb-11 2026 | $72.07 | $70.58 | $72.90 | $70.99 | - | - |
| Feb-10 2026 | $71.30 | $70.98 | $74.01 | $73.09 | - | - |
| Feb-09 2026 | $73.10 | $68.78 | $73.46 | $70.76 | - | - |
| Feb-08 2026 | $70.75 | $70.63 | $71.04 | $70.68 | - | - |