時価総額 $2.66T
1.08%
ボリューム24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
硬貨
34.481
+2
取引所
885
最後の更新
3 分 前
Sprott Uranium Miners ETF (Derivatives) (URNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $64.64 | $64.42 | $65.78 | $64.63 | - | - |
| Apr-09 2026 | $64.90 | $63.68 | $65.16 | $64.78 | - | - |
| Apr-08 2026 | $64.91 | $64.37 | $66.62 | $65.23 | - | - |
| Apr-07 2026 | $63.94 | $61.06 | $63.94 | $63.25 | - | - |
| Apr-06 2026 | $63.69 | $62.21 | $63.99 | $63.71 | - | - |
| Apr-05 2026 | $63.75 | $63.75 | $64.72 | $63.89 | - | - |
| Apr-04 2026 | $63.73 | $63.20 | $64.01 | $63.31 | - | - |
| Apr-03 2026 | $63.29 | $62.11 | $63.54 | $62.31 | - | - |
| Apr-02 2026 | $63.19 | $61.45 | $64.16 | $64.16 | - | - |
| Apr-01 2026 | $64.14 | $62.90 | $65.65 | $63.23 | - | - |
| Mar-31 2026 | $63.51 | $58.61 | $63.51 | $58.61 | - | - |
| Mar-30 2026 | $58.63 | $57.85 | $61.34 | $59.05 | - | - |
| Mar-29 2026 | $59.58 | $59.41 | $59.68 | $59.49 | - | - |
| Mar-28 2026 | $59.42 | $59.34 | $59.57 | $59.55 | - | - |
| Mar-27 2026 | $59.53 | $58.68 | $60.91 | $59.50 | - | - |