時価総額 $2.79T
-0.74%
ボリューム24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
硬貨
34.180
取引所
885
最後の更新
1 分 前
SprotoStrategy (SPRSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Nov-01 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-31 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-29 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-28 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-27 2025 | $0.00001444 | $0.00001353 | $0.00001444 | $0.00001353 | - | - |
| Oct-26 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Oct-25 2025 | $0.00001353 | $0.00001339 | $0.00001353 | $0.0000134 | - | - |
| Oct-24 2025 | $0.0000134 | $0.00001308 | $0.0000134 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.0000136 | $0.0000136 | - | - |
| Oct-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-20 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-19 2025 | $0.0000136 | $0.00001343 | $0.00001369 | $0.00001369 | $75 | - |