時価総額 $2.17T
-2.51%
ボリューム24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
28 秒 前
Sprocket (SPROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Sep-01 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-31 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-30 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-29 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-28 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-27 2022 | $0.0008368 | $0.00083672 | $0.0008368 | $0.00083672 | - | - |
| Aug-26 2022 | $0.00083676 | $0.00083641 | $0.00083705 | $0.00083677 | - | - |
| Aug-25 2022 | $0.00083675 | $0.00080231 | $0.00083881 | $0.00080231 | $9 | - |
| Aug-24 2022 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Aug-23 2022 | $0.00080231 | $0.00080199 | $0.00080252 | $0.00080231 | - | - |
| Aug-22 2022 | $0.00080232 | $0.00080202 | $0.00080246 | $0.00080226 | $0 | - |