時価総額 NZ$4.33T
4.16%
ボリューム24h NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.11502 | NZ$0.114866 | NZ$0.115533 | NZ$0.115351 | NZ$78,480 | - |
Jul-17 2024 | NZ$0.115217 | NZ$0.109019 | NZ$0.11702 | NZ$0.113083 | NZ$84,799 | - |
Jul-16 2024 | NZ$0.113349 | NZ$0.112028 | NZ$0.127204 | NZ$0.11583 | NZ$91,348 | - |
Jul-15 2024 | NZ$0.11506 | NZ$0.112524 | NZ$0.115574 | NZ$0.113723 | NZ$78,500 | - |
Jul-14 2024 | NZ$0.113756 | NZ$0.113756 | NZ$0.117677 | NZ$0.116627 | NZ$87,139 | - |
Jul-13 2024 | NZ$0.115405 | NZ$0.115147 | NZ$0.116242 | NZ$0.116242 | NZ$89,274 | - |
Jul-12 2024 | NZ$0.117049 | NZ$0.115787 | NZ$0.118357 | NZ$0.116869 | NZ$75,021 | - |
Jul-11 2024 | NZ$0.117166 | NZ$0.116371 | NZ$0.11961 | NZ$0.118839 | NZ$77,604 | - |
Jul-10 2024 | NZ$0.120218 | NZ$0.116339 | NZ$0.122319 | NZ$0.12073 | NZ$60,220 | - |
Jul-09 2024 | NZ$0.119174 | NZ$0.118966 | NZ$0.122902 | NZ$0.120899 | NZ$66,088 | - |
Jul-08 2024 | NZ$0.121133 | NZ$0.119624 | NZ$0.124635 | NZ$0.121453 | NZ$80,349 | - |
Jul-07 2024 | NZ$0.12203 | NZ$0.116033 | NZ$0.125031 | NZ$0.121158 | NZ$106,118 | - |
Jul-06 2024 | NZ$0.121201 | NZ$0.120618 | NZ$0.125609 | NZ$0.121653 | NZ$120,910 | - |
Jul-05 2024 | NZ$0.121253 | NZ$0.119172 | NZ$0.126357 | NZ$0.121606 | NZ$123,582 | - |
Jul-04 2024 | NZ$0.120101 | NZ$0.116816 | NZ$0.124466 | NZ$0.122055 | NZ$152,199 | - |
SportX(SX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1262日間分析、03-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66424 NZD.