時価総額 S$3.35T
-0.64%
ボリューム24h S$191.25B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jul-17 2024 | S$0.000000004869340589538223 | S$0.000000004869340589538223 | S$0.000000004982129837332416 | S$0.000000004925990225409963 | S$0 | - |
Jul-16 2024 | S$0.000000004925990225409963 | S$0.000000004836910688586577 | S$0.000000005007665659852098 | S$0.000000005007665659852098 | S$0 | - |
Jul-15 2024 | S$0.000000004938355863238475 | S$0.000000004670157650714248 | S$0.000000004938355863238475 | S$0.000000004670157650714248 | S$0 | - |
Jul-14 2024 | S$0.000000004670157650714248 | S$0.000000004534142626056553 | S$0.000000004670157650714248 | S$0.000000004534142626056553 | S$0 | - |
Jul-13 2024 | S$0.000000004534142626056553 | S$0.000000004534142626056553 | S$0.000000004601157860852752 | S$0.000000004553579305245832 | S$0 | - |
Jul-12 2024 | S$0.000000004553579305245832 | S$0.00000000447456486202764 | S$0.000000004553579305245832 | S$0.000000004488350283936177 | S$0 | - |
Jul-11 2024 | S$0.000000004488350283936177 | S$0.000000004488350283936177 | S$0.000000004589207871255534 | S$0.000000004489794384598435 | S$54 | - |
Jul-10 2024 | S$0.000000004520485960111933 | S$0.000000004439787448965694 | S$0.000000004520485960111933 | S$0.000000004439787448965694 | S$0 | - |
Jul-09 2024 | S$0.000000004439787448965694 | S$0.00000000438065394413914 | S$0.000000004439787448965694 | S$0.00000000438065394413914 | S$0 | - |
Jul-08 2024 | S$0.00000000438065394413914 | S$0.000000004143153753967519 | S$0.00000000438065394413914 | S$0.000000004261613655612468 | S$0 | - |
Jul-07 2024 | S$0.000000004261613655612468 | S$0.000000004261613655612468 | S$0.000000004502837948236272 | S$0.000000004502837948236272 | S$0 | - |
Jul-06 2024 | S$0.000000004502837948236272 | S$0.000000004259445212582247 | S$0.000000004502837948236272 | S$0.000000004259445212582247 | S$0 | - |
Jul-05 2024 | S$0.000000004259445212582247 | S$0.000000004193183449902767 | S$0.000000004457885265283977 | S$0.000000004457885265283977 | S$28 | - |
Jul-04 2024 | S$0.000000004457885265283977 | S$0.000000004445364946858448 | S$0.000000004747618879470483 | S$0.000000004747618879470483 | S$0 | - |
Jul-03 2024 | S$0.000000004747618879470483 | S$0.000000004747618879470483 | S$0.000000004923517510384128 | S$0.000000004923517510384128 | S$0 | - |
Sports 2K75(S2K)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、778日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34378 SGD.