時価総額 NZ$4.12T
-2.4%
ボリューム24h NZ$233.04B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
硬貨
28.129
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00290596 | NZ$0.00290596 | NZ$0.00357745 | NZ$0.0035459 | NZ$3,489 | NZ$85,193 |
| Jul-16 2024 | NZ$0.00354075 | NZ$0.00343932 | NZ$0.00368573 | NZ$0.00368573 | NZ$766 | NZ$103,803 |
| Jul-15 2024 | NZ$0.00370024 | NZ$0.00366975 | NZ$0.0037604 | NZ$0.00367066 | NZ$174 | NZ$108,479 |
| Jul-14 2024 | NZ$0.00367066 | NZ$0.00361783 | NZ$0.00370598 | NZ$0.00361783 | NZ$139 | NZ$107,612 |
| Jul-13 2024 | NZ$0.00361783 | NZ$0.00342866 | NZ$0.00362231 | NZ$0.00342872 | NZ$523 | NZ$106,063 |
| Jul-12 2024 | NZ$0.00342873 | NZ$0.00342873 | NZ$0.00361678 | NZ$0.00361678 | NZ$902 | NZ$100,519 |
| Jul-11 2024 | NZ$0.00362122 | NZ$0.00362122 | NZ$0.00383154 | NZ$0.00383154 | NZ$309 | NZ$106,163 |
| Jul-10 2024 | NZ$0.00383154 | NZ$0.00378263 | NZ$0.00383154 | NZ$0.00378263 | NZ$19 | NZ$112,328 |
| Jul-09 2024 | NZ$0.00378263 | NZ$0.00373179 | NZ$0.00379828 | NZ$0.00373308 | NZ$5 | NZ$110,894 |
| Jul-08 2024 | NZ$0.00373258 | NZ$0.00364441 | NZ$0.00393771 | NZ$0.00373632 | NZ$564 | NZ$109,427 |
| Jul-07 2024 | NZ$0.0037548 | NZ$0.0037548 | NZ$0.00398198 | NZ$0.00397865 | NZ$174 | NZ$110,079 |
| Jul-06 2024 | NZ$0.00397154 | NZ$0.00382721 | NZ$0.00397375 | NZ$0.00386538 | NZ$367 | NZ$116,433 |
| Jul-05 2024 | NZ$0.00386537 | NZ$0.00351247 | NZ$0.00386537 | NZ$0.00380509 | NZ$1,620 | NZ$113,320 |
| Jul-04 2024 | NZ$0.00391169 | NZ$0.00387051 | NZ$0.00404095 | NZ$0.00404095 | NZ$551 | NZ$114,678 |
| Jul-03 2024 | NZ$0.00404095 | NZ$0.00404062 | NZ$0.00430623 | NZ$0.00430623 | NZ$133 | NZ$118,468 |
SPORT（SPORT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、778日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65044 NZD.