時価総額 €2.36T
2.32%
ボリューム24h €134.59B
-38.5%
BTC % 50.63%
-1.5%
ETH % 17.17%
2.21%
硬貨
27.748
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00294137 | €0.00275641 | €0.00299888 | €0.00299888 | €1,067 | €86,231 |
Jun-17 2024 | €0.0030026 | €0.00296479 | €0.00314444 | €0.00296479 | €223 | €88,027 |
Jun-16 2024 | €0.00296479 | €0.00295203 | €0.00318697 | €0.00313874 | €2,433 | €86,918 |
Jun-15 2024 | €0.00313878 | €0.00307634 | €0.00314359 | €0.00307634 | €137 | €92,019 |
Jun-14 2024 | €0.00301588 | €0.00266527 | €0.0031998 | €0.00276408 | €3,733 | €88,416 |
Jun-13 2024 | €0.00276408 | €0.00276408 | €0.00290239 | €0.00290239 | €210 | €81,034 |
Jun-12 2024 | €0.00290239 | €0.00286837 | €0.00293856 | €0.00287996 | €179 | €85,089 |
Jun-11 2024 | €0.00287996 | €0.00285967 | €0.00309905 | €0.00308961 | €218 | €84,431 |
Jun-10 2024 | €0.00308961 | €0.00308961 | €0.003228 | €0.003228 | €464 | €90,577 |
Jun-09 2024 | €0.003228 | €0.00321418 | €0.003228 | €0.00322443 | €7 | €94,635 |
Jun-08 2024 | €0.00322443 | €0.00322443 | €0.00328684 | €0.00328634 | €10 | €94,530 |
Jun-07 2024 | €0.00328634 | €0.00328205 | €0.00359112 | €0.00359112 | €230 | €96,345 |
Jun-06 2024 | €0.00359112 | €0.00357835 | €0.00368027 | €0.00368024 | €751 | €105,280 |
Jun-05 2024 | €0.00368017 | €0.0036636 | €0.00374262 | €0.00374102 | €198 | €107,891 |
Jun-04 2024 | €0.00374145 | €0.00364749 | €0.00374145 | €0.00365489 | €2,159 | €109,687 |
SPORT(SPORT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93067 EUR.