時価総額 $2.17T
0.84%
ボリューム24h $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
硬貨
34.665
取引所
204
ライブ
Sapien (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sapien (SPN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,261 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00153495 | $0.00153031 | $0.00153779 | $0.001533 | $212 | $340,443 |
| May-17 2022 | $0.00164288 | $0.00160938 | $0.00164288 | $0.00160946 | $40 | $364,382 |
| May-16 2022 | $0.00161033 | $0.00158179 | $0.00165562 | $0.00164942 | $40 | $357,162 |
| May-15 2022 | $0.00163647 | $0.00163589 | $0.0016566 | $0.0016531 | $103 | $362,960 |
| May-14 2022 | $0.00165012 | $0.00157219 | $0.0016547 | $0.0016547 | $104 | $365,987 |
| May-09 2022 | $0.0019159 | $0.0019051 | $0.00197397 | $0.0019697 | $1,188 | $424,937 |
| May-08 2022 | $0.00196783 | $0.00196775 | $0.00271017 | $0.00270558 | $1,220 | $436,453 |
| May-07 2022 | $0.00270768 | $0.00268215 | $0.00276839 | $0.00274326 | $47 | $600,547 |
| Apr-27 2022 | $0.00294494 | $0.00291048 | $0.00294494 | $0.00291048 | $1,649 | $653,172 |
| Apr-26 2022 | $0.00290538 | $0.00288896 | $0.00313055 | $0.00311462 | $1,627 | $644,398 |
| Apr-24 2022 | $0.00406964 | $0.00404247 | $0.00410188 | $0.00405234 | $41 | $902,624 |
| Apr-23 2022 | $0.00405655 | $0.00394152 | $0.00411966 | $0.00394848 | $343 | $899,720 |
| Apr-22 2022 | $0.0040026 | $0.00397609 | $0.00400271 | $0.00398581 | $1,170 | $887,755 |
| Apr-21 2022 | $0.00398262 | $0.00331498 | $0.00422004 | $0.00331498 | $4,151 | $883,322 |
| Apr-18 2022 | $0.00247529 | $0.00247529 | $0.0025365 | $0.0025237 | $10 | $549,005 |