時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
Nov-19 2022 | $0.000000015 | $0.0000000148 | $0.0000000154 | $0.0000000154 | $13 | - |
Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-17 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-16 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-15 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-14 2022 | $0.0000000154 | $0.0000000146 | $0.000000016 | $0.0000000152 | - | - |
Nov-13 2022 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.0000000147 | $8 | - |
Nov-12 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |