時価総額 $2.56T
-0.24%
ボリューム24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
硬貨
28.308
+20
取引所
885
最後の更新
2 分 前
Spooky Shiba (SPOOKYSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.00000000004775210988 | $0.00000000004641039391 | $0.00000000004790162162 | $0.00000000004690532887 | $101 | - |
| Jul-14 2022 | $0.00000000004690532887 | $0.00000000003167426682 | $0.00000000004728189096 | $0.00000000003182666423 | $96 | - |
| Jul-13 2022 | $0.000000000031826667189999 | $0.00000000002972390812 | $0.000000000031826667189999 | $0.00000000003019811154 | $63 | - |
| Jul-12 2022 | $0.00000000003019811154 | $0.000000000021689448 | $0.00000000003122515473 | $0.00000000002188638927 | $138 | - |
| Jul-11 2022 | $0.00000000002188638927 | $0.000000000014772244879999 | $0.00000000002205539229 | $0.000000000015173913899999 | $179 | - |
| Jul-10 2022 | $0.000000000015173913899999 | $0.00000000000725294882 | $0.00000000001520276491 | $0.000000000007385818409999 | $233 | - |
| Jul-09 2022 | $0.000000000007385818409999 | $0.00000000000115309134 | $0.00000000000742357177 | $0.00000000000116607235 | $3,191 | - |
| Jul-08 2022 | $0.00000000000116607235 | $0.00000000000115940515 | $0.00000000094423934421 | $0.0000000007689365719 | $21,287 | - |
| Jul-07 2022 | $0.0000000007689365719 | $0.00000000008164451557 | $0.0000000377 | $0.0000000328 | $28,715 | - |
| Jul-06 2022 | $0.0000000328 | $0.0000000031823609098 | $0.0000000328 | $0.0000000031823609098 | $14,883 | - |
| Jul-05 2022 | $0.00000000318123793081 | $0.00000000000610292761 | $0.00000000318822461507 | $0.00000000000612830553 | $2,229 | - |
| Jul-04 2022 | $0.00000000000612830553 | $0.00000000000570484745 | $0.00000000000614575389 | $0.00000000000579781891 | $119 | - |
| Jul-03 2022 | $0.00000000000579781891 | $0.00000000000568351932 | $0.0000000000058394852 | $0.00000000000578881591 | $73 | - |
| Jul-02 2022 | $0.00000000000578881591 | $0.00000000000566799862 | $0.00000000000582471394 | $0.0000000000057434612 | $475 | - |
| Jul-01 2022 | $0.0000000000057434612 | $0.00000000000565379479 | $0.00000000000599026614 | $0.00000000000576461684 | $11,955 | - |