時価総額 $2.11T
1.39%
ボリューム24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
Spook Inu (SINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-25 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-24 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-23 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-22 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-21 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-20 2022 | $0.00000000187493987696 | $0.00000000186356702652 | $0.00000000188092859628 | $0.00000000186356702652 | - | - |
| Apr-19 2022 | $0.00000000186356702652 | $0.00000000184748225765 | $0.00000000191713532911 | $0.00000000184748225765 | - | - |
| Apr-18 2022 | $0.00000000184748225765 | $0.00000000180763436007 | $0.00000000189188990767 | $0.00000000188765984336 | - | - |
| Apr-17 2022 | $0.00000000188765984336 | $0.000000001885196681449999 | $0.00000000217124887974 | $0.00000000216303989271 | $314 | - |
| Apr-16 2022 | $0.00000000216303989271 | $0.00000000213857528511 | $0.00000000246342930367 | $0.00000000245306291933 | $368 | - |
| Apr-15 2022 | $0.00000000245306291933 | $0.00000000242452153477 | $0.00000000249045197142 | $0.00000000249045197142 | - | - |
| Apr-14 2022 | $0.00000000249045197142 | $0.00000000249045187457 | $0.00000000252664397024 | $0.00000000250107028831 | - | - |
| Apr-13 2022 | $0.00000000250107028831 | $0.00000000240545193479 | $0.00000000250107028831 | $0.00000000241904746497 | $121 | - |
| Apr-12 2022 | $0.00000000241904746497 | $0.0000000022692000997 | $0.00000000243743977528 | $0.0000000022692000997 | $119 | - |