時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
SpongeBob (SBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-23 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-22 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-21 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-20 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-19 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-18 2023 | $0.000000000003056115077496 | $0.000000000003022064059421 | $0.000000000003056115077496 | $0.000000000003022064059421 | - | - |
| Oct-17 2023 | $0.000000000003019233417909 | $0.00000000000301303747911 | $0.000000000010149612693166 | $0.000000000010149612693166 | $0 | - |
| Oct-16 2023 | $0.000000000010149612693166 | $0.000000000010091279350858 | $0.000000000010149612693166 | $0.000000000010091279350858 | - | - |
| Oct-15 2023 | $0.000000000010091279350858 | $0.000000000010091279350858 | $0.000000000010091279350858 | $0.000000000010091279350858 | - | - |
| Oct-14 2023 | $0.000000000010091279350858 | $0.000000000010091279350858 | $0.000000000010139433913922 | $0.00000000001010518203692 | - | - |
| Oct-13 2023 | $0.000000000010098769310578 | $0.000000000009262712898317 | $0.000000000010173609005704 | $0.000000000009262712898317 | $0 | - |
| Oct-12 2023 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | - | - |
| Oct-11 2023 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | - | - |
| Oct-10 2023 | $0.000000000009262712898317 | $0.000000000009212802597508 | $0.000000000009357195228556 | $0.000000000009212802597508 | - | - |