時価総額 $3.88T
-0.93%
ボリューム24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
Spongebob (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003117 | $0.00003028 | $0.00003117 | $0.00003028 | - | - |
| Jul-10 2025 | $0.00003028 | $0.0000297 | $0.00003028 | $0.0000297 | - | - |
| Jul-09 2025 | $0.0000297 | $0.00002943 | $0.0000297 | $0.00002943 | - | - |
| Jul-08 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Jul-07 2025 | $0.00002943 | $0.00002941 | $0.00002943 | $0.00002941 | - | - |
| Jul-06 2025 | $0.00002941 | $0.00002941 | $0.00002972 | $0.00002972 | - | - |
| Jul-05 2025 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jul-04 2025 | $0.00002972 | $0.00002931 | $0.00002972 | $0.00002931 | - | - |
| Jul-03 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Jul-02 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Jul-01 2025 | $0.00002931 | $0.00002931 | $0.00002954 | $0.00002954 | - | - |
| Jun-30 2025 | $0.00002954 | $0.00002916 | $0.00002954 | $0.00002916 | - | - |
| Jun-29 2025 | $0.00002916 | $0.00002901 | $0.00002916 | $0.00002901 | - | - |
| Jun-28 2025 | $0.00002901 | $0.00002901 | $0.00002906 | $0.00002906 | - | - |
| Jun-27 2025 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |