時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
Spongebob (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-22 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-21 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-20 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-19 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-18 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-17 2025 | $0.00003275 | $0.00003091 | $0.00003275 | $0.00003091 | - | - |
| Aug-16 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-15 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-14 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-13 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-12 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-11 2025 | $0.00003091 | $0.00003065 | $0.00003091 | $0.00003065 | - | - |
| Aug-10 2025 | $0.00003065 | $0.0000306 | $0.0000311 | $0.00003105 | - | - |
| Aug-09 2025 | $0.00003105 | $0.00002906 | $0.00003105 | $0.00002906 | - | - |