時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
30 秒 前
Spod Moon (SPOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-26 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-25 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-22 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012879522313749 | $0.0000000012581352912735 | $1 | - |
| Jun-21 2023 | $0.0000000012629377668575 | $0.0000000012499915972584 | $0.0000000012693193459801 | $0.0000000012673347013351 | $1 | - |
| Jun-20 2023 | $0.0000000013756642451559 | $0.0000000013756642451559 | $0.0000000013756642451559 | $0.0000000013756642451559 | $3 | - |
| Jun-19 2023 | $0.0000000013753864701005 | $0.0000000013619602660427 | $0.0000000016161560558763 | $0.0000000016161560558763 | $3 | - |
| Jun-18 2023 | $0.0000000016138549227157 | $0.0000000016084668576442 | $0.0000000019764946819003 | $0.0000000019690900883908 | $5 | - |
| Jun-17 2023 | $0.000000001977609981555 | $0.0000000019757602400135 | $0.0000000022790266322814 | $0.0000000022790266322814 | $44 | - |
| Jun-15 2023 | $0.00000000088546648442038 | $0.00000000087942615139053 | $0.00000000090754540691847 | $0.0000000009056204705202 | $2 | - |
| Jun-14 2023 | $0.00000000090043901738 | $0.00000000086161205379 | $0.00000000090955455647 | $0.00000000089682096455 | $2 | - |
| Jun-13 2023 | $0.00000000089681635185 | $0.00000000085714238205 | $0.00000000097711724326 | $0.00000000097043519065 | $3 | - |
| Jun-12 2023 | $0.00000000097049628827 | $0.00000000051239382341 | $0.00000000097718478358 | $0.000000000545699287969999 | $9 | - |
| Jun-11 2023 | $0.00000000054610554099 | $0.00000000054347870298 | $0.00000000086495903586 | $0.00000000086495903586 | $20 | - |
| Jun-10 2023 | $0.00000000086510436515 | $0.00000000046476288435 | $0.00000000106097385458 | $0.00000000057941185569 | $23 | - |