時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
32 秒 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00713648 | $0.00706129 | $0.00713648 | $0.00706129 | - | - |
| Aug-19 2025 | $0.00706129 | $0.00706129 | $0.00747416 | $0.00747416 | - | - |
| Aug-18 2025 | $0.00747416 | $0.00747416 | $0.00747416 | $0.00747416 | - | - |
| Aug-17 2025 | $0.00747416 | $0.00747416 | $0.0075546 | $0.00752281 | - | - |
| Aug-16 2025 | $0.00752281 | $0.00725345 | $0.00755858 | $0.00725345 | - | - |
| Aug-15 2025 | $0.00725345 | $0.00725345 | $0.00738944 | $0.00738944 | - | - |
| Aug-14 2025 | $0.00738944 | $0.00738944 | $0.00759522 | $0.00759522 | - | - |
| Aug-13 2025 | $0.00759522 | $0.00759522 | $0.00759522 | $0.00759522 | - | - |
| Aug-12 2025 | $0.00759522 | $0.00753769 | $0.00759522 | $0.00753769 | - | - |
| Aug-11 2025 | $0.00753769 | $0.00732314 | $0.00753769 | $0.00732314 | - | - |
| Aug-10 2025 | $0.00732314 | $0.00729241 | $0.00752988 | $0.00752988 | - | - |
| Aug-09 2025 | $0.00752988 | $0.00738101 | $0.00752988 | $0.00738101 | - | - |
| Aug-08 2025 | $0.00738101 | $0.00725032 | $0.00738101 | $0.00725032 | - | - |
| Aug-07 2025 | $0.00725032 | $0.00707336 | $0.0073802 | $0.00707336 | - | - |
| Aug-06 2025 | $0.00707336 | $0.00700292 | $0.00719888 | $0.00710594 | - | - |