時価総額 $3.30T
-2.24%
ボリューム24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00488462 | $0.00488462 | $0.00488462 | $0.00488462 | - | - |
| Dec-09 2025 | $0.00488462 | $0.00488462 | $0.00500477 | $0.00500477 | - | - |
| Dec-08 2025 | $0.00500477 | $0.00500477 | $0.00510617 | $0.00510617 | - | - |
| Dec-07 2025 | $0.00510617 | $0.00488646 | $0.00510617 | $0.00488646 | - | - |
| Dec-06 2025 | $0.00488646 | $0.00488646 | $0.00488646 | $0.00488646 | - | - |
| Dec-05 2025 | $0.00488646 | $0.00488646 | $0.00510438 | $0.00510438 | - | - |
| Dec-04 2025 | $0.00510438 | $0.00510438 | $0.00510438 | $0.00510438 | - | - |
| Dec-03 2025 | $0.00510438 | $0.00499574 | $0.00510438 | $0.00499574 | - | - |
| Dec-02 2025 | $0.00499574 | $0.00476148 | $0.00499574 | $0.00476148 | - | - |
| Dec-01 2025 | $0.00476148 | $0.00476148 | $0.00485833 | $0.00485833 | - | - |
| Nov-30 2025 | $0.00489642 | $0.00489642 | $0.00506288 | $0.00499408 | - | - |
| Nov-29 2025 | $0.00499408 | $0.00499408 | $0.00499408 | $0.00499408 | - | - |
| Nov-28 2025 | $0.00499408 | $0.00499408 | $0.00499408 | $0.00499408 | - | - |
| Nov-27 2025 | $0.00499408 | $0.0049506 | $0.00499408 | $0.0049506 | - | - |
| Nov-26 2025 | $0.0049506 | $0.00482293 | $0.0049506 | $0.00482293 | - | - |