時価総額 $3.94T
-1.95%
ボリューム24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
硬貨
33.573
+10
取引所
885
最後の更新
1 分 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0056393 | $0.00558717 | $0.00576973 | $0.00576973 | - | - |
| Oct-29 2025 | $0.00576973 | $0.00576973 | $0.00602383 | $0.00584928 | - | - |
| Oct-28 2025 | $0.00584928 | $0.00558057 | $0.00590544 | $0.00558057 | - | - |
| Oct-27 2025 | $0.00552815 | $0.00552815 | $0.00591001 | $0.00576925 | - | - |
| Oct-26 2025 | $0.00576925 | $0.00567508 | $0.00581246 | $0.00567508 | - | - |
| Oct-25 2025 | $0.00567508 | $0.00567508 | $0.00585535 | $0.00584688 | - | - |
| Oct-24 2025 | $0.00584688 | $0.00584129 | $0.00584688 | $0.00584129 | - | - |
| Oct-23 2025 | $0.00584129 | $0.00557977 | $0.00584129 | $0.00557977 | - | - |
| Oct-22 2025 | $0.00557977 | $0.00557977 | $0.00569349 | $0.00569349 | - | - |
| Oct-21 2025 | $0.00569349 | $0.00566527 | $0.00584618 | $0.00584618 | - | - |
| Oct-20 2025 | $0.00584618 | $0.00584618 | $0.00584618 | $0.00584618 | - | - |
| Oct-19 2025 | $0.00584618 | $0.00567818 | $0.00584618 | $0.00577175 | - | - |
| Oct-18 2025 | $0.00577175 | $0.00568829 | $0.00577175 | $0.00568829 | - | - |
| Oct-17 2025 | $0.00568829 | $0.00549562 | $0.00568829 | $0.00555808 | - | - |
| Oct-16 2025 | $0.00555808 | $0.00555808 | $0.00566872 | $0.00566872 | - | - |