時価総額 $3.20T
-5.2%
ボリューム24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
硬貨
33.686
+5
取引所
885
最後の更新
16 秒 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00495382 | $0.00495382 | $0.00504795 | $0.00504795 | - | - |
| Nov-18 2025 | $0.00504795 | $0.00504795 | $0.00504795 | $0.00504795 | - | - |
| Nov-17 2025 | $0.00504795 | $0.00504795 | $0.00526545 | $0.00526545 | - | - |
| Nov-16 2025 | $0.00526545 | $0.00526545 | $0.00526545 | $0.00526545 | - | - |
| Nov-15 2025 | $0.00526545 | $0.00523684 | $0.00526545 | $0.0052548 | - | - |
| Nov-14 2025 | $0.0052548 | $0.00519889 | $0.00547778 | $0.00547778 | - | - |
| Nov-13 2025 | $0.00547778 | $0.00536311 | $0.00547778 | $0.00536311 | - | - |
| Nov-12 2025 | $0.00536311 | $0.00536311 | $0.00564187 | $0.00564187 | - | - |
| Nov-11 2025 | $0.00564187 | $0.00564187 | $0.00580401 | $0.00580401 | - | - |
| Nov-10 2025 | $0.00580401 | $0.00580401 | $0.00580401 | $0.00580401 | - | - |
| Nov-09 2025 | $0.00580401 | $0.00579243 | $0.00580401 | $0.00579243 | - | - |
| Nov-08 2025 | $0.00579243 | $0.00576077 | $0.00579243 | $0.00576077 | - | - |
| Nov-07 2025 | $0.00576077 | $0.00558004 | $0.00576077 | $0.00558004 | - | - |
| Nov-06 2025 | $0.00558004 | $0.00558004 | $0.00558004 | $0.00558004 | - | - |
| Nov-05 2025 | $0.00558004 | $0.0053823 | $0.00561543 | $0.0053823 | - | - |