時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00647714 | $0.00647714 | $0.00650795 | $0.00650795 | - | - |
| Oct-04 2025 | $0.00650795 | $0.00650795 | $0.0066219 | $0.0066219 | - | - |
| Oct-03 2025 | $0.0066219 | $0.00648777 | $0.00663715 | $0.00663715 | - | - |
| Oct-02 2025 | $0.00663715 | $0.0062944 | $0.00663715 | $0.0062944 | - | - |
| Oct-01 2025 | $0.0062944 | $0.0062944 | $0.0062944 | $0.0062944 | - | - |
| Sep-30 2025 | $0.0062944 | $0.0062944 | $0.0062944 | $0.0062944 | - | - |
| Sep-29 2025 | $0.0062944 | $0.0062944 | $0.00634069 | $0.00634069 | - | - |
| Sep-28 2025 | $0.00634069 | $0.00625828 | $0.00634069 | $0.00625828 | - | - |
| Sep-27 2025 | $0.00625828 | $0.00625828 | $0.00625828 | $0.00625828 | - | - |
| Sep-26 2025 | $0.00625828 | $0.00625828 | $0.00634496 | $0.00634496 | - | - |
| Sep-25 2025 | $0.00634496 | $0.00615335 | $0.00649025 | $0.00615335 | - | - |
| Sep-24 2025 | $0.00615335 | $0.00615335 | $0.00615335 | $0.00615335 | - | - |
| Sep-23 2025 | $0.00615335 | $0.00615335 | $0.00615335 | $0.00615335 | - | - |
| Sep-22 2025 | $0.00615335 | $0.00615335 | $0.00662686 | $0.00659438 | - | - |
| Sep-21 2025 | $0.00659438 | $0.00659438 | $0.00675231 | $0.00675231 | - | - |