時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00483208 | $0.00483208 | $0.00904132 | $0.0090413 | $0 | - |
| Jun-23 2025 | $0.0090413 | $0.00892016 | $0.0090413 | $0.00892016 | $0 | - |
| Jun-22 2025 | $0.00892016 | $0.00892016 | $0.00926622 | $0.00912565 | $0 | - |
| Jun-21 2025 | $0.00912563 | $0.00483004 | $0.00912563 | $0.00909073 | $0 | - |
| Jun-20 2025 | $0.00909081 | $0.00640085 | $0.00938226 | $0.00640127 | $2 | - |
| Jun-19 2025 | $0.00640142 | $0.00640142 | $0.00934024 | $0.00934023 | $0 | - |
| Jun-18 2025 | $0.00934024 | $0.00884515 | $0.00934024 | $0.00922823 | $0 | - |
| Jun-17 2025 | $0.00922823 | $0.00484122 | $0.00941893 | $0.00941893 | $0 | - |
| Jun-16 2025 | $0.00941893 | $0.00484026 | $0.00941893 | $0.00484026 | $0 | - |
| Jun-15 2025 | $0.00484063 | $0.00484018 | $0.0095918 | $0.00959179 | $0 | - |
| Jun-14 2025 | $0.0095918 | $0.00484154 | $0.00973276 | $0.00973276 | $0 | - |
| Jun-13 2025 | $0.00973276 | $0.00973276 | $0.010071 | $0.010071 | $0 | - |
| Jun-12 2025 | $0.010071 | $0.00483907 | $0.010071 | $0.00483915 | $0 | - |
| Jun-11 2025 | $0.00484047 | $0.00483956 | $0.00903359 | $0.00903349 | $0 | - |
| Jun-10 2025 | $0.00903361 | $0.00903346 | $0.010323 | $0.010281 | $0 | - |