時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00695017 | $0.00688232 | $0.00695017 | $0.00688232 | $3 | - |
| Sep-09 2025 | $0.00688232 | $0.00682889 | $0.00693244 | $0.00682889 | - | - |
| Sep-08 2025 | $0.00682889 | $0.0068255 | $0.0068578 | $0.0068578 | - | - |
| Sep-07 2025 | $0.0068578 | $0.0068578 | $0.00688897 | $0.00688897 | - | - |
| Sep-06 2025 | $0.00688897 | $0.00688897 | $0.00688897 | $0.00688897 | - | - |
| Sep-05 2025 | $0.00688897 | $0.00688897 | $0.00700828 | $0.00696164 | - | - |
| Sep-04 2025 | $0.00696164 | $0.00696164 | $0.00711736 | $0.00711736 | - | - |
| Sep-03 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-02 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-01 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Aug-31 2025 | $0.00711736 | $0.00711736 | $0.00716623 | $0.007125 | - | - |
| Aug-30 2025 | $0.007125 | $0.00702251 | $0.00715536 | $0.00702251 | - | - |
| Aug-29 2025 | $0.00702251 | $0.00692175 | $0.007057 | $0.007057 | - | - |
| Aug-28 2025 | $0.0071225 | $0.00706741 | $0.0071225 | $0.00706741 | - | - |
| Aug-27 2025 | $0.00706741 | $0.00699706 | $0.0070839 | $0.00699706 | - | - |