時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.010638 | $0.0051969 | $0.011144 | $0.0051969 | $0 | - |
| May-16 2025 | $0.00515869 | $0.00501947 | $0.014042 | $0.013409 | $1,486 | - |
| May-15 2025 | $0.013089 | $0.00905792 | $0.013339 | $0.0090583 | $1,669 | - |
| May-14 2025 | $0.00905847 | $0.00905847 | $0.010679 | $0.010679 | $1 | - |
| May-13 2025 | $0.010679 | $0.010586 | $0.011455 | $0.011455 | $1 | - |
| May-12 2025 | $0.011455 | $0.011163 | $0.011602 | $0.011478 | $0 | - |
| May-11 2025 | $0.011682 | $0.011682 | $0.011779 | $0.011721 | $0 | - |
| May-10 2025 | $0.011586 | $0.01122 | $0.011669 | $0.01122 | $0 | - |
| May-09 2025 | $0.01122 | $0.01122 | $0.011638 | $0.011498 | $0 | - |
| May-08 2025 | $0.011498 | $0.01109 | $0.011499 | $0.011091 | $0 | - |
| May-07 2025 | $0.011011 | $0.010628 | $0.011048 | $0.01063 | $1 | - |
| May-06 2025 | $0.010629 | $0.010009 | $0.011208 | $0.011208 | $3 | - |
| May-05 2025 | $0.011208 | $0.010007 | $0.011208 | $0.010197 | $2 | - |
| May-04 2025 | $0.010197 | $0.010196 | $0.011471 | $0.011471 | $2 | - |
| May-03 2025 | $0.011471 | $0.010012 | $0.011471 | $0.011286 | $2 | - |