時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
16 秒 前
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0079304 | $0.0079304 | $0.0079304 | $0.0079304 | - | - |
| Jul-14 2025 | $0.0079304 | $0.0079304 | $0.00840478 | $0.00840478 | - | - |
| Jul-13 2025 | $0.00840478 | $0.00822362 | $0.00840478 | $0.00822362 | - | - |
| Jul-12 2025 | $0.00822362 | $0.00822362 | $0.00822362 | $0.00822362 | - | - |
| Jul-11 2025 | $0.00822362 | $0.00806603 | $0.00854581 | $0.00806603 | $26 | - |
| Jul-10 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-09 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-08 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-07 2025 | $0.00806603 | $0.00797085 | $0.00806603 | $0.00797085 | - | - |
| Jul-06 2025 | $0.00797085 | $0.00620702 | $0.00797085 | $0.00650988 | - | - |
| Jul-05 2025 | $0.00650988 | $0.00566891 | $0.00650988 | $0.00583032 | - | - |
| Jul-04 2025 | $0.00583032 | $0.00483077 | $0.00583032 | $0.00483077 | - | - |
| Jul-03 2025 | $0.00692062 | $0.00692062 | $0.00839508 | $0.00839508 | - | - |
| Jul-02 2025 | $0.00835668 | $0.00534444 | $0.00835668 | $0.00534444 | - | - |
| Jul-01 2025 | $0.00483077 | $0.00483077 | $0.00774468 | $0.00774468 | - | - |